Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2012	GBP	27.75	27.7986	27.7	27.76	27.76	+0.022 (+0.08%)	2,294
13 Dec 2012	GBP	27.82	27.8357	27.7132	27.738	27.738	-0.099 (-0.35%)	615,572
12 Dec 2012	GBP	27.76	27.8368	27.7067	27.8368	27.8368	+0.082 (+0.29%)	7,273
11 Dec 2012	GBP	27.76	27.7967	27.6533	27.755	27.755	+0.025 (+0.09%)	16,521
10 Dec 2012	GBP	27.61	27.73	27.57	27.73	27.73	+0.07 (+0.25%)	10,619
7 Dec 2012	GBP	27.62	27.69	27.595	27.66	27.66	-0.01 (-0.04%)	8,238
6 Dec 2012	GBP	27.67	27.6967	27.5902	27.67	27.67	+0.122 (+0.44%)	13,630
5 Dec 2012	GBP	27.54	27.6362	27.4	27.5484	27.5484	+0.068 (+0.25%)	76,608
4 Dec 2012	GBP	27.5	27.5267	27.4576	27.48	27.48	0.0 (0.0%)	8,531
3 Dec 2012	GBP	27.52	27.65	27.42	27.48	27.48	-0.08 (-0.29%)	9,380
30 Nov 2012	GBP	27.49	27.6367	27.4742	27.56	27.56	+0.04 (+0.15%)	10,355
29 Nov 2012	GBP	27.42	27.52	27.2728	27.52	27.52	+0.362 (+1.33%)	30,682
28 Nov 2012	GBP	27.06	27.1584	26.9743	27.1584	27.1584	+0.018 (+0.07%)	50,460
27 Nov 2012	GBP	27.19	27.2567	27.1172	27.14	27.14	+0.128 (+0.47%)	63,398
26 Nov 2012	GBP	27.13	27.1467	27.0124	27.0124	27.0124	-0.264 (-0.97%)	4,985
23 Nov 2012	GBP	27.12	27.2768	27.0843	27.2768	27.2768	+0.169 (+0.62%)	18,856
22 Nov 2012	GBP	27.03	27.1262	27.0262	27.1076	27.1076	+0.175 (+0.65%)	17,340
21 Nov 2012	GBP	26.82	26.94	26.8148	26.9324	26.9324	+0.076 (+0.28%)	40,250
20 Nov 2012	GBP	26.82	26.8844	26.6983	26.8568	26.8568	+0.037 (+0.14%)	5,677
19 Nov 2012	GBP	26.52	26.82	26.37	26.82	26.82	+0.535 (+2.04%)	55,219
16 Nov 2012	GBP	26.54	26.5744	26.28	26.2845	26.2845	-0.28 (-1.05%)	111,506
15 Nov 2012	GBP	26.65	26.6762	26.55	26.5644	26.5644	-0.226 (-0.84%)	27,140
14 Nov 2012	GBP	26.9	26.94	26.79	26.79	26.79	-0.1 (-0.37%)	50,722
13 Nov 2012	GBP	26.8	26.91	26.6742	26.89	26.89	-0.047 (-0.17%)	38,805
12 Nov 2012	GBP	26.99	27.0343	26.9368	26.9368	26.9368	-0.033 (-0.12%)	23,983
9 Nov 2012	GBP	26.94	27.0043	26.7	26.97	26.97	0.0 (0.0%)	52,514
8 Nov 2012	GBP	27.09	27.1347	26.9568	26.97	26.97	-0.07 (-0.26%)	13,278
7 Nov 2012	GBP	27.57	27.6342	27.04	27.04	27.04	-0.384 (-1.40%)	66,847
6 Nov 2012	GBP	27.29	27.4242	27.2747	27.4242	27.4242	+0.177 (+0.65%)	3,195
5 Nov 2012	GBP	27.19	27.2727	27.17	27.2476	27.2476	-0.092 (-0.34%)	39,835

Unicorn Response |