Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2012 |
GBP |
27.27 |
27.4552 |
27.27 |
27.34 |
27.34 |
+0.06 (+0.22%)
|
22,841 |
1 Nov 2012 |
GBP |
27.21 |
27.3048 |
27.0242 |
27.28 |
27.28 |
+0.29 (+1.07%)
|
57,934 |
31 Oct 2012 |
GBP |
27.25 |
27.2942 |
26.99 |
26.99 |
26.99 |
-0.244 (-0.90%)
|
6,025 |
30 Oct 2012 |
GBP |
27.16 |
27.2742 |
27.1258 |
27.2343 |
27.2343 |
+0.154 (+0.57%)
|
13,821 |
29 Oct 2012 |
GBP |
26.99 |
27.11 |
26.8658 |
27.08 |
27.08 |
+0.02 (+0.07%)
|
50,855 |
26 Oct 2012 |
GBP |
26.96 |
27.13 |
26.8347 |
27.06 |
27.06 |
+0.03 (+0.11%)
|
55,453 |
25 Oct 2012 |
GBP |
27.13 |
27.2043 |
27.03 |
27.03 |
27.03 |
-0.045 (-0.17%)
|
77,475 |
24 Oct 2012 |
GBP |
27.09 |
27.1254 |
27.0051 |
27.0749 |
27.0749 |
+0.071 (+0.26%)
|
16,413 |
23 Oct 2012 |
GBP |
27.19 |
27.3681 |
26.87 |
27.0043 |
27.0043 |
-0.371 (-1.35%)
|
83,207 |
22 Oct 2012 |
GBP |
27.46 |
27.5344 |
27.3751 |
27.3751 |
27.3751 |
-0.085 (-0.31%)
|
99,709 |
19 Oct 2012 |
GBP |
27.57 |
27.57 |
27.46 |
27.46 |
27.46 |
-0.066 (-0.24%)
|
23,653 |
18 Oct 2012 |
GBP |
27.5 |
27.5944 |
27.4942 |
27.5262 |
27.5262 |
-0.034 (-0.12%)
|
6,754 |
17 Oct 2012 |
GBP |
27.34 |
27.56 |
27.3351 |
27.56 |
27.56 |
+0.22 (+0.80%)
|
21,305 |
16 Oct 2012 |
GBP |
27.16 |
27.36 |
27.1349 |
27.34 |
27.34 |
+0.29 (+1.07%)
|
55,985 |
15 Oct 2012 |
GBP |
27.03 |
27.1343 |
27 |
27.05 |
27.05 |
+0.03 (+0.11%)
|
1,328,974 |
12 Oct 2012 |
GBP |
27.12 |
27.12 |
27.02 |
27.02 |
27.02 |
-0.13 (-0.48%)
|
8,531 |
11 Oct 2012 |
GBP |
26.99 |
27.17 |
26.9045 |
27.15 |
27.15 |
+0.19 (+0.70%)
|
18,065 |
10 Oct 2012 |
GBP |
27.02 |
27.02 |
26.88 |
26.96 |
26.96 |
-0.037 (-0.14%)
|
33,333 |
9 Oct 2012 |
GBP |
27.14 |
27.2443 |
26.952 |
26.9967 |
26.9967 |
-0.203 (-0.75%)
|
11,509 |
8 Oct 2012 |
GBP |
27.18 |
27.2 |
27.1143 |
27.2 |
27.2 |
-0.114 (-0.42%)
|
10,649 |
5 Oct 2012 |
GBP |
27.26 |
27.4 |
27.1758 |
27.3143 |
27.3143 |
+0.144 (+0.53%)
|
9,210 |
4 Oct 2012 |
GBP |
27.12 |
27.1837 |
27.12 |
27.17 |
27.17 |
+0.1 (+0.37%)
|
10,948 |
3 Oct 2012 |
GBP |
27 |
27.1132 |
26.9632 |
27.07 |
27.07 |
+0.02 (+0.07%)
|
23,453 |
2 Oct 2012 |
GBP |
27.05 |
27.16 |
26.9327 |
27.05 |
27.05 |
-0.036 (-0.13%)
|
28,932 |
1 Oct 2012 |
GBP |
26.99 |
27.2 |
26.99 |
27.0863 |
27.0863 |
+0.293 (+1.09%)
|
36,476 |
28 Sep 2012 |
GBP |
26.89 |
27 |
26.7768 |
26.7932 |
26.7932 |
-0.117 (-0.43%)
|
8,806 |
27 Sep 2012 |
GBP |
26.96 |
27.0127 |
26.8368 |
26.91 |
26.91 |
+0.09 (+0.34%)
|
5,672 |
26 Sep 2012 |
GBP |
27.12 |
27.26 |
26.7937 |
26.82 |
26.82 |
-0.73 (-2.65%)
|
40,989 |
25 Sep 2012 |
GBP |
27.42 |
27.5737 |
27.42 |
27.55 |
27.55 |
+0.11 (+0.40%)
|
28,726 |
24 Sep 2012 |
GBP |
27.37 |
27.4458 |
27.333 |
27.44 |
27.44 |
-0.04 (-0.15%)
|
120,742 |