Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2012 |
GBP |
27.36 |
27.423 |
27.238 |
27.347 |
27.347 |
+0.004 (+0.02%)
|
16,899 |
| 8 Aug 2012 |
GBP |
27.1 |
27.343 |
27.053 |
27.3425 |
27.3425 |
+0.208 (+0.77%)
|
35,487 |
| 7 Aug 2012 |
GBP |
26.95 |
27.134 |
26.95 |
27.134 |
27.134 |
-0.056 (-0.21%)
|
9,683 |
| 6 Aug 2012 |
GBP |
26.89 |
27.19 |
26.846 |
27.19 |
27.19 |
+0.256 (+0.95%)
|
68,407 |
| 3 Aug 2012 |
GBP |
26.54 |
26.994 |
26.466 |
26.934 |
26.934 |
+0.524 (+1.98%)
|
5,930 |
| 2 Aug 2012 |
GBP |
26.7 |
26.724 |
26.396 |
26.41 |
26.41 |
-0.23 (-0.86%)
|
28,204 |
| 1 Aug 2012 |
GBP |
26.3 |
26.64 |
26.3 |
26.64 |
26.64 |
+0.21 (+0.79%)
|
15,411 |
| 31 Jul 2012 |
GBP |
26.54 |
26.54 |
26.38 |
26.43 |
26.43 |
-0.146 (-0.55%)
|
33,478 |
| 30 Jul 2012 |
GBP |
26.28 |
26.5761 |
26.28 |
26.5761 |
26.5761 |
+0.366 (+1.40%)
|
7,088 |
| 27 Jul 2012 |
GBP |
26 |
26.21 |
26 |
26.21 |
26.21 |
+0.234 (+0.90%)
|
58,280 |
| 26 Jul 2012 |
GBP |
25.64 |
26.02 |
25.52 |
25.9761 |
25.9761 |
+0.351 (+1.37%)
|
17,727 |
| 25 Jul 2012 |
GBP |
25.63 |
25.69 |
25.534 |
25.6246 |
25.6246 |
-0.031 (-0.12%)
|
3,348 |
| 24 Jul 2012 |
GBP |
25.77 |
25.846 |
25.59 |
25.6556 |
25.6556 |
-0.124 (-0.48%)
|
5,599 |
| 23 Jul 2012 |
GBP |
25.95 |
25.95 |
25.64 |
25.78 |
25.78 |
-0.57 (-2.16%)
|
17,190 |
| 20 Jul 2012 |
GBP |
26.56 |
26.58 |
26.334 |
26.35 |
26.35 |
-0.24 (-0.90%)
|
52,788 |
| 19 Jul 2012 |
GBP |
26.57 |
26.59 |
26.474 |
26.59 |
26.59 |
+0.13 (+0.49%)
|
8,224 |
| 18 Jul 2012 |
GBP |
26.43 |
26.46 |
26.175 |
26.46 |
26.46 |
+0.244 (+0.93%)
|
2,323 |
| 17 Jul 2012 |
GBP |
26.4 |
26.416 |
26.2 |
26.2161 |
26.2161 |
-0.134 (-0.51%)
|
8,304 |
| 16 Jul 2012 |
GBP |
26.31 |
26.4 |
26.266 |
26.35 |
26.35 |
-0.036 (-0.14%)
|
15,079 |
| 13 Jul 2012 |
GBP |
26.3 |
26.386 |
26.175 |
26.386 |
26.386 |
+0.356 (+1.37%)
|
2,372 |
| 12 Jul 2012 |
GBP |
26.04 |
26.09 |
26.03 |
26.03 |
26.03 |
-0.251 (-0.96%)
|
1,409 |
| 11 Jul 2012 |
GBP |
26.33 |
26.376 |
26.238 |
26.2812 |
26.2812 |
-0.083 (-0.32%)
|
1,907 |
| 10 Jul 2012 |
GBP |
26.32 |
26.49 |
26.165 |
26.3644 |
26.3644 |
+0.124 (+0.47%)
|
9,793 |
| 9 Jul 2012 |
GBP |
26.28 |
26.394 |
26.136 |
26.24 |
26.24 |
-0.16 (-0.61%)
|
6,157 |
| 6 Jul 2012 |
GBP |
26.51 |
26.51 |
26.4 |
26.4 |
26.4 |
-0.04 (-0.15%)
|
2,432 |
| 5 Jul 2012 |
GBP |
26.57 |
26.623 |
26.422 |
26.44 |
26.44 |
-0.075 (-0.28%)
|
438 |
| 4 Jul 2012 |
GBP |
26.45 |
26.52 |
26.366 |
26.5152 |
26.5152 |
+0.08 (+0.30%)
|
36,563 |
| 3 Jul 2012 |
GBP |
26.32 |
26.435 |
26.284 |
26.4348 |
26.4348 |
+0.289 (+1.11%)
|
13,169 |
| 2 Jul 2012 |
GBP |
26.07 |
26.185 |
26.07 |
26.1453 |
26.1453 |
+0.109 (+0.42%)
|
1,674 |
| 29 Jun 2012 |
GBP |
25.81 |
26.12 |
25.81 |
26.0362 |
26.0362 |
+0.706 (+2.79%)
|
7,741 |
