Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2012	GBP	25.33	25.464	25.33	25.33	25.33	-0.4 (-1.55%)	1,984
27 Jun 2012	GBP	25.73	25.73	25.73	25.73	25.73	+0.21 (+0.82%)	4,855
26 Jun 2012	GBP	25.46	25.593	25.46	25.52	25.52	+0.105 (+0.41%)	154,840
25 Jun 2012	GBP	25.57	25.594	25.415	25.4153	25.4153	-0.329 (-1.28%)	5,046
22 Jun 2012	GBP	25.67	25.82	25.67	25.7438	25.7438	-0.376 (-1.44%)	10,382
21 Jun 2012	GBP	26.11	26.211	26.104	26.12	26.12	-0.03 (-0.11%)	6,718
20 Jun 2012	GBP	26.15	26.244	26.065	26.15	26.15	+0.05 (+0.19%)	2,632
19 Jun 2012	GBP	25.8	26.1	25.705	26.1	26.1	+0.5 (+1.95%)	20,133
18 Jun 2012	GBP	25.9	25.933	25.506	25.6	25.6	-0.21 (-0.81%)	3,784
15 Jun 2012	GBP	25.6747	25.81	25.567	25.81	25.81	+0.38 (+1.49%)	1,377
14 Jun 2012	GBP	25.37	25.516	25.37	25.43	25.43	-0.134 (-0.53%)	2,892
13 Jun 2012	GBP	25.61	25.675	25.465	25.5643	25.5643	+0.009 (+0.04%)	15,743
12 Jun 2012	GBP	25.43	25.575	25.344	25.5548	25.5548	+0.145 (+0.57%)	4,305
11 Jun 2012	GBP	25.71	25.845	25.41	25.41	25.41	+0.03 (+0.12%)	6,144
8 Jun 2012	GBP	25.38	25.38	25.164	25.38	25.38	-0.09 (-0.35%)	7,665
7 Jun 2012	GBP	25.4	25.606	25.4	25.47	25.47	+0.413 (+1.65%)	10,148
6 Jun 2012	GBP	25.06	25.076	25.057	25.057	25.057	+0.564 (+2.30%)	1,187
1 Jun 2012	GBP	24.6	25.098	24.388	24.4933	24.4933	-0.107 (-0.43%)	3,729
31 May 2012	GBP	24.67	24.906	24.594	24.6	24.6	-0.146 (-0.59%)	2,641
30 May 2012	GBP	24.68	24.7458	24.64	24.7458	24.7458	-0.274 (-1.10%)	14,706
29 May 2012	GBP	25	25.148	24.917	25.02	25.02	+0.166 (+0.67%)	261,001
28 May 2012	GBP	25.09	25.157	24.854	24.854	24.854	-0.013 (-0.05%)	3,680
25 May 2012	GBP	24.95	25.057	24.714	24.867	24.867	-0.123 (-0.49%)	33,824
24 May 2012	GBP	24.67	25.02	24.62	24.99	24.99	+0.37 (+1.50%)	54,221
23 May 2012	GBP	24.61	24.65	24.6	24.62	24.62	0.0 (0.0%)	58,239

Unicorn Response |