Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBP |
33.64 |
33.665 |
33.39 |
33.425 |
33.425 |
0.0 (0.0%)
|
175,597 |
| 2 Jun 2023 |
GBP |
33.08 |
33.48 |
33.03 |
33.425 |
33.425 |
+0.495 (+1.50%)
|
147,746 |
| 1 Jun 2023 |
GBP |
32.79 |
32.9522 |
32.7201 |
32.93 |
32.93 |
+0.245 (+0.75%)
|
188,316 |
| 31 May 2023 |
GBP |
32.81 |
33 |
32.685 |
32.685 |
32.685 |
-0.335 (-1.01%)
|
206,107 |
| 30 May 2023 |
GBP |
33.51 |
33.5196 |
32.9865 |
33.02 |
33.02 |
-0.46 (-1.37%)
|
569,516 |
| 26 May 2023 |
GBP |
33.38 |
33.555 |
33.165 |
33.48 |
33.48 |
+0.235 (+0.71%)
|
129,645 |
| 25 May 2023 |
GBP |
33.44 |
33.46 |
33.23 |
33.245 |
33.245 |
-0.215 (-0.64%)
|
238,373 |
| 24 May 2023 |
GBP |
33.765 |
33.805 |
33.305 |
33.46 |
33.46 |
-0.615 (-1.80%)
|
270,780 |
| 23 May 2023 |
GBP |
34.06 |
34.245 |
34.0003 |
34.075 |
34.075 |
-0.05 (-0.15%)
|
151,684 |
| 22 May 2023 |
GBP |
34.11 |
34.18 |
34.015 |
34.125 |
34.125 |
+0.065 (+0.19%)
|
277,212 |
| 19 May 2023 |
GBP |
34.08 |
34.2 |
34.035 |
34.06 |
34.06 |
+0.07 (+0.21%)
|
94,962 |
| 18 May 2023 |
GBP |
34.09 |
34.145 |
33.85 |
33.99 |
33.99 |
+0.14 (+0.41%)
|
67,078 |
| 17 May 2023 |
GBP |
33.87 |
34.005 |
33.805 |
33.85 |
33.85 |
-0.125 (-0.37%)
|
222,274 |
| 16 May 2023 |
GBP |
34.045 |
34.18 |
33.9359 |
33.975 |
33.975 |
-0.125 (-0.37%)
|
75,278 |
| 15 May 2023 |
GBP |
34.135 |
34.17 |
34.03 |
34.1 |
34.1 |
+0.13 (+0.38%)
|
289,262 |
| 12 May 2023 |
GBP |
33.94 |
34.075 |
33.915 |
33.97 |
33.97 |
+0.085 (+0.25%)
|
149,773 |
| 11 May 2023 |
GBP |
34.09 |
34.13 |
33.6609 |
33.885 |
33.885 |
-0.005 (-0.01%)
|
183,609 |
| 10 May 2023 |
GBP |
34.02 |
34.065 |
33.82 |
33.89 |
33.89 |
-0.095 (-0.28%)
|
97,710 |
| 9 May 2023 |
GBP |
34.04 |
34.12 |
33.86 |
33.985 |
33.985 |
-0.075 (-0.22%)
|
239,356 |
| 5 May 2023 |
GBP |
33.905 |
34.07 |
33.795 |
34.06 |
34.06 |
+0.35 (+1.04%)
|
159,172 |
| 4 May 2023 |
GBP |
34.015 |
34.075 |
33.66 |
33.71 |
33.71 |
-0.35 (-1.03%)
|
87,186 |
| 3 May 2023 |
GBP |
34.1 |
34.2 |
34.0177 |
34.06 |
34.06 |
+0.06 (+0.18%)
|
41,839 |
| 2 May 2023 |
GBP |
34.47 |
34.555 |
34 |
34 |
34 |
-0.435 (-1.26%)
|
199,711 |
| 28 Apr 2023 |
GBP |
34.29 |
34.435 |
34.07 |
34.435 |
34.435 |
+0.175 (+0.51%)
|
185,914 |
| 27 Apr 2023 |
GBP |
34.28 |
34.39 |
34.194 |
34.26 |
34.26 |
-0.055 (-0.16%)
|
53,471 |
| 26 Apr 2023 |
GBP |
34.415 |
34.505 |
34.2 |
34.315 |
34.315 |
-0.15 (-0.44%)
|
99,693 |
| 25 Apr 2023 |
GBP |
34.465 |
34.565 |
34.37 |
34.465 |
34.465 |
-0.105 (-0.30%)
|
147,483 |
| 24 Apr 2023 |
GBP |
34.425 |
34.64 |
34.415 |
34.57 |
34.57 |
0.0 (0.0%)
|
72,215 |
| 21 Apr 2023 |
GBP |
34.46 |
34.685 |
34.445 |
34.57 |
34.57 |
+0.035 (+0.10%)
|
40,869 |
| 20 Apr 2023 |
GBP |
34.485 |
34.535 |
34.3 |
34.535 |
34.535 |
+0.055 (+0.16%)
|
62,493 |
