Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
34.44 |
34.515 |
34.38 |
34.48 |
34.48 |
-0.05 (-0.14%)
|
165,872 |
| 18 Apr 2023 |
GBP |
34.51 |
34.575 |
34.43 |
34.53 |
34.53 |
+0.11 (+0.32%)
|
199,689 |
| 17 Apr 2023 |
GBP |
34.515 |
34.57 |
34.385 |
34.42 |
34.42 |
+0.035 (+0.10%)
|
145,551 |
| 14 Apr 2023 |
GBP |
34.35 |
34.52 |
34.2966 |
34.385 |
34.385 |
+0.115 (+0.34%)
|
133,244 |
| 13 Apr 2023 |
GBP |
34.13 |
34.295 |
34.115 |
34.27 |
34.27 |
+0.115 (+0.34%)
|
61,097 |
| 12 Apr 2023 |
GBP |
34.015 |
34.32 |
33.9692 |
34.155 |
34.155 |
+0.19 (+0.56%)
|
173,169 |
| 11 Apr 2023 |
GBP |
34.005 |
34.12 |
33.8481 |
33.965 |
33.965 |
+0.19 (+0.56%)
|
218,780 |
| 6 Apr 2023 |
GBP |
33.465 |
33.79 |
33.465 |
33.775 |
33.775 |
+0.365 (+1.09%)
|
145,221 |
| 5 Apr 2023 |
GBP |
33.38 |
33.495 |
33.3153 |
33.41 |
33.41 |
+0.08 (+0.24%)
|
99,247 |
| 4 Apr 2023 |
GBP |
33.625 |
33.72 |
33.2991 |
33.33 |
33.33 |
-0.12 (-0.36%)
|
156,773 |
| 3 Apr 2023 |
GBP |
33.455 |
33.705 |
33.4316 |
33.45 |
33.45 |
+0.135 (+0.41%)
|
249,941 |
| 31 Mar 2023 |
GBP |
33.28 |
33.375 |
33.235 |
33.315 |
33.315 |
+0.05 (+0.15%)
|
504,202 |
| 30 Mar 2023 |
GBP |
33.06 |
33.33 |
33.02 |
33.265 |
33.265 |
+0.275 (+0.83%)
|
255,621 |
| 29 Mar 2023 |
GBP |
32.705 |
33 |
32.7 |
32.99 |
32.99 |
+0.36 (+1.10%)
|
256,759 |
| 28 Mar 2023 |
GBP |
32.815 |
32.885 |
32.615 |
32.63 |
32.63 |
0.0 (0.0%)
|
731,416 |
| 27 Mar 2023 |
GBP |
32.71 |
32.745 |
32.465 |
32.63 |
32.63 |
+0.25 (+0.77%)
|
894,585 |
| 24 Mar 2023 |
GBP |
32.635 |
32.655 |
32.07 |
32.38 |
32.38 |
-0.412 (-1.26%)
|
216,111 |
| 23 Mar 2023 |
GBP |
32.96 |
32.985 |
32.6658 |
32.7925 |
32.7925 |
-0.253 (-0.76%)
|
114,744 |
| 22 Mar 2023 |
GBP |
32.79 |
33.13 |
32.775 |
33.045 |
33.045 |
+0.135 (+0.41%)
|
125,483 |
| 21 Mar 2023 |
GBP |
32.5 |
32.99 |
32.45 |
32.91 |
32.91 |
+0.565 (+1.75%)
|
302,784 |
| 20 Mar 2023 |
GBP |
31.635 |
32.425 |
31.465 |
32.345 |
32.345 |
+0.315 (+0.98%)
|
177,460 |
| 17 Mar 2023 |
GBP |
32.605 |
32.79 |
31.91 |
32.03 |
32.03 |
-0.3 (-0.93%)
|
258,194 |
| 16 Mar 2023 |
GBP |
32.5 |
32.55 |
31.975 |
32.33 |
32.33 |
0.0 (0.0%)
|
406,682 |
| 15 Mar 2023 |
GBP |
33.54 |
33.55 |
32.285 |
32.33 |
32.33 |
-1.29 (-3.84%)
|
412,991 |
| 14 Mar 2023 |
GBP |
33.205 |
33.645 |
33.035 |
33.62 |
33.62 |
+0.42 (+1.27%)
|
195,494 |
| 13 Mar 2023 |
GBP |
34.07 |
34.07 |
33.2 |
33.2 |
33.2 |
-0.885 (-2.60%)
|
396,398 |
| 10 Mar 2023 |
GBP |
34.095 |
34.21 |
33.905 |
34.085 |
34.085 |
-0.575 (-1.66%)
|
210,623 |
| 9 Mar 2023 |
GBP |
34.795 |
34.795 |
34.58 |
34.66 |
34.66 |
-0.185 (-0.53%)
|
115,861 |
| 8 Mar 2023 |
GBP |
34.695 |
34.9185 |
34.655 |
34.845 |
34.845 |
+0.077 (+0.22%)
|
137,030 |
| 7 Mar 2023 |
GBP |
34.83 |
34.975 |
34.7455 |
34.7675 |
34.7675 |
-0.052 (-0.15%)
|
246,031 |
