Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBP |
34.895 |
34.91 |
34.685 |
34.82 |
34.82 |
-0.098 (-0.28%)
|
203,890 |
| 3 Mar 2023 |
GBP |
34.95 |
35.02 |
34.78 |
34.9175 |
34.9175 |
+0.022 (+0.06%)
|
156,176 |
| 2 Mar 2023 |
GBP |
34.635 |
34.895 |
34.585 |
34.895 |
34.895 |
+0.205 (+0.59%)
|
119,660 |
| 1 Mar 2023 |
GBP |
34.62 |
34.84 |
34.58 |
34.69 |
34.69 |
+0.185 (+0.54%)
|
153,309 |
| 28 Feb 2023 |
GBP |
34.66 |
34.69 |
34.435 |
34.505 |
34.505 |
-0.285 (-0.82%)
|
172,530 |
| 27 Feb 2023 |
GBP |
34.68 |
34.845 |
34.665 |
34.79 |
34.79 |
+0.26 (+0.75%)
|
244,542 |
| 24 Feb 2023 |
GBP |
34.75 |
34.8 |
34.5 |
34.53 |
34.53 |
-0.13 (-0.38%)
|
57,297 |
| 23 Feb 2023 |
GBP |
34.68 |
34.79 |
34.575 |
34.66 |
34.66 |
-0.005 (-0.01%)
|
76,641 |
| 22 Feb 2023 |
GBP |
34.7 |
34.75 |
34.456 |
34.665 |
34.665 |
-0.205 (-0.59%)
|
69,296 |
| 21 Feb 2023 |
GBP |
34.955 |
35.005 |
34.7822 |
34.87 |
34.87 |
-0.16 (-0.46%)
|
119,819 |
| 20 Feb 2023 |
GBP |
35.03 |
35.09 |
34.96 |
35.03 |
35.03 |
+0.06 (+0.17%)
|
60,839 |
| 17 Feb 2023 |
GBP |
34.91 |
35.0357 |
34.8 |
34.97 |
34.97 |
-0.075 (-0.21%)
|
185,772 |
| 16 Feb 2023 |
GBP |
35.11 |
35.2 |
34.9 |
35.045 |
35.045 |
+0.115 (+0.33%)
|
221,511 |
| 15 Feb 2023 |
GBP |
34.74 |
34.98 |
34.62 |
34.93 |
34.93 |
+0.175 (+0.50%)
|
140,525 |
| 14 Feb 2023 |
GBP |
34.75 |
34.93 |
34.735 |
34.755 |
34.755 |
+0.045 (+0.13%)
|
198,667 |
| 13 Feb 2023 |
GBP |
34.495 |
34.72 |
34.4597 |
34.71 |
34.71 |
+0.275 (+0.80%)
|
79,082 |
| 10 Feb 2023 |
GBP |
34.455 |
34.55 |
34.275 |
34.435 |
34.435 |
-0.155 (-0.45%)
|
158,199 |
| 9 Feb 2023 |
GBP |
34.565 |
34.72 |
34.51 |
34.59 |
34.59 |
+0.175 (+0.51%)
|
137,992 |
| 8 Feb 2023 |
GBP |
34.5 |
34.65 |
34.405 |
34.415 |
34.415 |
+0.09 (+0.26%)
|
138,324 |
| 7 Feb 2023 |
GBP |
34.28 |
34.46 |
34.245 |
34.325 |
34.325 |
+0.115 (+0.34%)
|
73,887 |
| 6 Feb 2023 |
GBP |
34.38 |
34.385 |
34.085 |
34.21 |
34.21 |
-0.3 (-0.87%)
|
216,245 |
| 3 Feb 2023 |
GBP |
34.11 |
34.535 |
34.1 |
34.51 |
34.51 |
+0.36 (+1.05%)
|
140,101 |
| 2 Feb 2023 |
GBP |
33.995 |
34.23 |
33.9434 |
34.15 |
34.15 |
+0.25 (+0.74%)
|
239,700 |
| 1 Feb 2023 |
GBP |
33.965 |
34.06 |
33.82 |
33.9 |
33.9 |
-0.06 (-0.18%)
|
172,312 |
| 31 Jan 2023 |
GBP |
33.915 |
33.965 |
33.6572 |
33.96 |
33.96 |
-0.04 (-0.12%)
|
344,914 |
| 30 Jan 2023 |
GBP |
33.75 |
34.02 |
33.7 |
34 |
34 |
+0.105 (+0.31%)
|
157,020 |
| 27 Jan 2023 |
GBP |
33.985 |
33.985 |
33.81 |
33.895 |
33.895 |
-0.015 (-0.04%)
|
243,807 |
| 26 Jan 2023 |
GBP |
33.91 |
33.985 |
33.84 |
33.91 |
33.91 |
+0.107 (+0.32%)
|
162,198 |
| 25 Jan 2023 |
GBP |
33.92 |
33.95 |
33.67 |
33.8025 |
33.8025 |
-0.072 (-0.21%)
|
173,459 |
| 24 Jan 2023 |
GBP |
34.04 |
34.07 |
33.81 |
33.875 |
33.875 |
-0.12 (-0.35%)
|
254,929 |
