Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBP |
34 |
34.1115 |
33.94 |
33.995 |
33.995 |
+0.065 (+0.19%)
|
166,901 |
| 20 Jan 2023 |
GBP |
34.01 |
34.03 |
33.84 |
33.93 |
33.93 |
+0.1 (+0.30%)
|
187,556 |
| 19 Jan 2023 |
GBP |
34.05 |
34.095 |
33.655 |
33.83 |
33.83 |
-0.36 (-1.05%)
|
73,817 |
| 18 Jan 2023 |
GBP |
34.275 |
34.3455 |
34.155 |
34.19 |
34.19 |
-0.11 (-0.32%)
|
219,491 |
| 17 Jan 2023 |
GBP |
34.285 |
34.385 |
34.18 |
34.3 |
34.3 |
-0.02 (-0.06%)
|
167,514 |
| 16 Jan 2023 |
GBP |
34.275 |
34.35 |
34.26 |
34.32 |
34.32 |
+0.058 (+0.17%)
|
129,908 |
| 13 Jan 2023 |
GBP |
34.12 |
34.345 |
34.09 |
34.2625 |
34.2625 |
+0.233 (+0.68%)
|
140,223 |
| 12 Jan 2023 |
GBP |
33.82 |
34.1 |
33.795 |
34.03 |
34.03 |
+0.31 (+0.92%)
|
255,990 |
| 11 Jan 2023 |
GBP |
33.625 |
33.9145 |
33.6 |
33.72 |
33.72 |
+0.14 (+0.42%)
|
198,658 |
| 10 Jan 2023 |
GBP |
33.56 |
33.665 |
33.535 |
33.58 |
33.58 |
-0.128 (-0.38%)
|
143,679 |
| 9 Jan 2023 |
GBP |
33.645 |
33.725 |
33.5637 |
33.7075 |
33.7075 |
+0.098 (+0.29%)
|
141,112 |
| 6 Jan 2023 |
GBP |
33.415 |
33.61 |
33.365 |
33.61 |
33.61 |
+0.29 (+0.87%)
|
330,068 |
| 5 Jan 2023 |
GBP |
33.06 |
33.4365 |
33.025 |
33.32 |
33.32 |
+0.19 (+0.57%)
|
220,749 |
| 4 Jan 2023 |
GBP |
33.05 |
33.2262 |
33 |
33.13 |
33.13 |
+0.13 (+0.39%)
|
124,374 |
| 3 Jan 2023 |
GBP |
32.69 |
33.325 |
32.68 |
33 |
33 |
+0.365 (+1.12%)
|
230,686 |
| 30 Dec 2022 |
GBP |
32.72 |
32.76 |
32.62 |
32.635 |
32.635 |
-0.17 (-0.52%)
|
63,651 |
| 29 Dec 2022 |
GBP |
32.575 |
32.84 |
32.43 |
32.805 |
32.805 |
+0.09 (+0.28%)
|
207,528 |
| 28 Dec 2022 |
GBP |
32.995 |
33 |
32.71 |
32.715 |
32.715 |
+0.11 (+0.34%)
|
443,494 |
| 23 Dec 2022 |
GBP |
32.605 |
32.72 |
32.54 |
32.605 |
32.605 |
-0.01 (-0.03%)
|
45,462 |
| 22 Dec 2022 |
GBP |
32.8 |
32.9275 |
32.59 |
32.615 |
32.615 |
-0.125 (-0.38%)
|
130,995 |
| 21 Dec 2022 |
GBP |
32.25 |
32.74 |
32.205 |
32.74 |
32.74 |
+0.55 (+1.71%)
|
214,821 |
| 20 Dec 2022 |
GBP |
31.95 |
32.27 |
31.8855 |
32.19 |
32.19 |
+0.055 (+0.17%)
|
103,144 |
| 19 Dec 2022 |
GBP |
32.06 |
32.25 |
32.025 |
32.135 |
32.135 |
+0.133 (+0.41%)
|
96,286 |
| 16 Dec 2022 |
GBP |
32.575 |
32.575 |
31.89 |
32.0025 |
32.0025 |
-0.417 (-1.29%)
|
175,383 |
| 15 Dec 2022 |
GBP |
32.575 |
32.675 |
32.35 |
32.42 |
32.42 |
-0.47 (-1.43%)
|
216,276 |
| 14 Dec 2022 |
GBP |
32.895 |
32.922 |
32.725 |
32.89 |
32.89 |
-0.035 (-0.11%)
|
302,172 |
| 13 Dec 2022 |
GBP |
32.69 |
33.13 |
32.59 |
32.925 |
32.925 |
+0.275 (+0.84%)
|
221,804 |
| 12 Dec 2022 |
GBP |
32.705 |
32.785 |
32.635 |
32.65 |
32.65 |
-0.133 (-0.40%)
|
61,152 |
| 9 Dec 2022 |
GBP |
32.875 |
32.895 |
32.63 |
32.7825 |
32.7825 |
-0.003 (-0.01%)
|
187,787 |
| 8 Dec 2022 |
GBP |
32.885 |
32.915 |
32.7505 |
32.785 |
32.785 |
-0.09 (-0.27%)
|
173,717 |
