Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBP |
33.065 |
33.175 |
32.875 |
32.875 |
32.875 |
-0.14 (-0.42%)
|
159,094 |
| 6 Dec 2022 |
GBP |
33.14 |
33.18 |
32.99 |
33.015 |
33.015 |
-0.21 (-0.63%)
|
214,122 |
| 5 Dec 2022 |
GBP |
33.115 |
33.325 |
33.06 |
33.225 |
33.225 |
+0.13 (+0.39%)
|
403,480 |
| 2 Dec 2022 |
GBP |
33.1 |
33.17 |
32.9 |
33.095 |
33.095 |
-0.015 (-0.05%)
|
162,092 |
| 1 Dec 2022 |
GBP |
33.315 |
33.315 |
33.08 |
33.11 |
33.11 |
-0.07 (-0.21%)
|
347,520 |
| 30 Nov 2022 |
GBP |
33.12 |
33.29 |
32.955 |
33.18 |
33.18 |
+0.29 (+0.88%)
|
350,345 |
| 29 Nov 2022 |
GBP |
32.81 |
33.03 |
32.8 |
32.89 |
32.89 |
+0.115 (+0.35%)
|
379,228 |
| 28 Nov 2022 |
GBP |
32.65 |
32.84 |
32.515 |
32.775 |
32.775 |
-0.03 (-0.09%)
|
277,842 |
| 25 Nov 2022 |
GBP |
32.715 |
32.83 |
32.7 |
32.805 |
32.805 |
+0.09 (+0.28%)
|
150,031 |
| 24 Nov 2022 |
GBP |
32.745 |
32.815 |
32.6423 |
32.715 |
32.715 |
+0.03 (+0.09%)
|
80,265 |
| 23 Nov 2022 |
GBP |
32.72 |
32.82 |
32.58 |
32.685 |
32.685 |
+0.075 (+0.23%)
|
196,271 |
| 22 Nov 2022 |
GBP |
32.42 |
32.655 |
32.395 |
32.61 |
32.61 |
+0.307 (+0.95%)
|
249,613 |
| 21 Nov 2022 |
GBP |
32.275 |
32.41 |
32.17 |
32.3025 |
32.3025 |
-0.022 (-0.07%)
|
105,853 |
| 18 Nov 2022 |
GBP |
32.245 |
32.5 |
32.1962 |
32.325 |
32.325 |
+0.155 (+0.48%)
|
133,859 |
| 17 Nov 2022 |
GBP |
32.145 |
32.215 |
31.93 |
32.17 |
32.17 |
+0.005 (+0.02%)
|
221,744 |
| 16 Nov 2022 |
GBP |
32.28 |
32.345 |
32.12 |
32.165 |
32.165 |
-0.025 (-0.08%)
|
120,690 |
| 15 Nov 2022 |
GBP |
32.28 |
32.405 |
32.1405 |
32.19 |
32.19 |
-0.115 (-0.36%)
|
119,671 |
| 14 Nov 2022 |
GBP |
32.105 |
32.425 |
32.085 |
32.305 |
32.305 |
+0.28 (+0.87%)
|
219,411 |
| 11 Nov 2022 |
GBP |
32.5 |
32.5 |
32.019 |
32.025 |
32.025 |
-0.275 (-0.85%)
|
285,993 |
| 10 Nov 2022 |
GBP |
31.735 |
32.395 |
31.72 |
32.3 |
32.3 |
+0.42 (+1.32%)
|
264,055 |
| 9 Nov 2022 |
GBP |
31.835 |
31.94 |
31.75 |
31.88 |
31.88 |
-0.065 (-0.20%)
|
171,874 |
| 8 Nov 2022 |
GBP |
31.715 |
31.955 |
31.625 |
31.945 |
31.945 |
+0.04 (+0.13%)
|
96,981 |
| 7 Nov 2022 |
GBP |
31.945 |
32.105 |
31.8393 |
31.905 |
31.905 |
-0.2 (-0.62%)
|
98,118 |
| 4 Nov 2022 |
GBP |
31.57 |
32.25 |
31.57 |
32.105 |
32.105 |
+0.67 (+2.13%)
|
170,905 |
| 3 Nov 2022 |
GBP |
31.03 |
31.435 |
30.945 |
31.435 |
31.435 |
+0.205 (+0.66%)
|
71,421 |
| 2 Nov 2022 |
GBP |
31.475 |
31.4913 |
31.165 |
31.23 |
31.23 |
-0.19 (-0.60%)
|
104,175 |
| 1 Nov 2022 |
GBP |
31.335 |
31.575 |
31.3102 |
31.42 |
31.42 |
+0.395 (+1.27%)
|
278,884 |
| 31 Oct 2022 |
GBP |
30.81 |
31.175 |
30.73 |
31.025 |
31.025 |
+0.23 (+0.75%)
|
166,411 |
| 28 Oct 2022 |
GBP |
30.625 |
30.855 |
30.575 |
30.795 |
30.795 |
-0.14 (-0.45%)
|
230,846 |
| 27 Oct 2022 |
GBP |
30.83 |
31.01 |
30.69 |
30.935 |
30.935 |
+0.11 (+0.36%)
|
71,599 |
