Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBP |
30.695 |
30.845 |
30.455 |
30.825 |
30.825 |
+0.17 (+0.55%)
|
182,405 |
| 25 Oct 2022 |
GBP |
30.655 |
30.66 |
30.38 |
30.655 |
30.655 |
-0.01 (-0.03%)
|
168,639 |
| 24 Oct 2022 |
GBP |
30.5 |
30.795 |
30.2178 |
30.665 |
30.665 |
+0.215 (+0.71%)
|
370,580 |
| 21 Oct 2022 |
GBP |
30.19 |
30.475 |
29.99 |
30.45 |
30.45 |
+0.09 (+0.30%)
|
569,331 |
| 20 Oct 2022 |
GBP |
30.215 |
30.39 |
30.14 |
30.36 |
30.36 |
+0.12 (+0.40%)
|
455,339 |
| 19 Oct 2022 |
GBP |
30.4 |
30.45 |
30.1164 |
30.24 |
30.24 |
-0.045 (-0.15%)
|
105,014 |
| 18 Oct 2022 |
GBP |
30.48 |
30.66 |
30.285 |
30.285 |
30.285 |
+0.065 (+0.22%)
|
146,066 |
| 17 Oct 2022 |
GBP |
29.98 |
30.4073 |
29.94 |
30.22 |
30.22 |
+0.24 (+0.80%)
|
372,024 |
| 14 Oct 2022 |
GBP |
30.275 |
30.455 |
29.94 |
29.98 |
29.98 |
+0.05 (+0.17%)
|
363,619 |
| 13 Oct 2022 |
GBP |
29.72 |
30 |
29.325 |
29.93 |
29.93 |
+0.13 (+0.44%)
|
568,817 |
| 12 Oct 2022 |
GBP |
30.14 |
30.23 |
29.68 |
29.8 |
29.8 |
-0.31 (-1.03%)
|
499,079 |
| 11 Oct 2022 |
GBP |
30.235 |
30.305 |
29.985 |
30.11 |
30.11 |
-0.3 (-0.99%)
|
173,503 |
| 10 Oct 2022 |
GBP |
30.33 |
30.58 |
30.25 |
30.41 |
30.41 |
-0.133 (-0.43%)
|
135,931 |
| 7 Oct 2022 |
GBP |
30.44 |
30.7 |
30.4 |
30.5425 |
30.5425 |
-0.018 (-0.06%)
|
108,365 |
| 6 Oct 2022 |
GBP |
30.86 |
30.94 |
30.425 |
30.56 |
30.56 |
-0.245 (-0.80%)
|
195,823 |
| 5 Oct 2022 |
GBP |
30.805 |
30.855 |
30.4745 |
30.805 |
30.805 |
-0.145 (-0.47%)
|
149,757 |
| 4 Oct 2022 |
GBP |
30.405 |
30.97 |
30.34 |
30.95 |
30.95 |
+0.77 (+2.55%)
|
376,956 |
| 3 Oct 2022 |
GBP |
29.785 |
30.25 |
29.67 |
30.18 |
30.18 |
+0.06 (+0.20%)
|
306,921 |
| 30 Sep 2022 |
GBP |
30.04 |
30.39 |
29.89 |
30.12 |
30.12 |
+0.055 (+0.18%)
|
180,349 |
| 29 Sep 2022 |
GBP |
30.37 |
30.425 |
29.835 |
30.065 |
30.065 |
-0.505 (-1.65%)
|
266,851 |
| 28 Sep 2022 |
GBP |
30.2 |
30.59 |
29.8364 |
30.57 |
30.57 |
+0.125 (+0.41%)
|
397,392 |
| 27 Sep 2022 |
GBP |
30.71 |
30.88 |
30.445 |
30.445 |
30.445 |
-0.245 (-0.80%)
|
198,853 |
| 26 Sep 2022 |
GBP |
30.605 |
30.885 |
30.295 |
30.69 |
30.69 |
+0.045 (+0.15%)
|
513,928 |
| 23 Sep 2022 |
GBP |
31.21 |
31.28 |
30.4734 |
30.645 |
30.645 |
-0.585 (-1.87%)
|
824,462 |
| 22 Sep 2022 |
GBP |
31.25 |
31.62 |
31.2 |
31.23 |
31.23 |
-0.375 (-1.19%)
|
162,042 |
| 21 Sep 2022 |
GBP |
31.275 |
31.682 |
31.27 |
31.605 |
31.605 |
+0.22 (+0.70%)
|
90,709 |
| 20 Sep 2022 |
GBP |
31.715 |
31.985 |
31.3 |
31.385 |
31.385 |
-0.225 (-0.71%)
|
164,276 |
| 16 Sep 2022 |
GBP |
31.63 |
31.855 |
31.555 |
31.61 |
31.61 |
-0.14 (-0.44%)
|
96,742 |
| 15 Sep 2022 |
GBP |
31.815 |
32.015 |
31.69 |
31.75 |
31.75 |
-0.39 (-1.21%)
|
135,412 |
| 14 Sep 2022 |
GBP |
32.445 |
32.475 |
32.0592 |
32.14 |
32.14 |
-0.49 (-1.50%)
|
236,179 |
