Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBP |
32.465 |
32.68 |
32.4132 |
32.455 |
32.455 |
-0.03 (-0.09%)
|
172,987 |
| 29 Jul 2022 |
GBP |
32.255 |
32.555 |
32.1793 |
32.485 |
32.485 |
+0.35 (+1.09%)
|
860,212 |
| 28 Jul 2022 |
GBP |
32.325 |
32.34 |
31.98 |
32.135 |
32.135 |
+0.005 (+0.02%)
|
805,363 |
| 27 Jul 2022 |
GBP |
32.08 |
32.2095 |
32.0536 |
32.13 |
32.13 |
+0.17 (+0.53%)
|
263,581 |
| 26 Jul 2022 |
GBP |
32.025 |
32.21 |
31.935 |
31.96 |
31.96 |
-0.005 (-0.02%)
|
217,959 |
| 25 Jul 2022 |
GBP |
31.7 |
31.965 |
31.663 |
31.965 |
31.965 |
+0.16 (+0.50%)
|
155,361 |
| 22 Jul 2022 |
GBP |
31.8 |
31.9711 |
31.76 |
31.805 |
31.805 |
+0.005 (+0.02%)
|
366,350 |
| 21 Jul 2022 |
GBP |
31.71 |
31.8 |
31.495 |
31.8 |
31.8 |
+0.025 (+0.08%)
|
51,789 |
| 20 Jul 2022 |
GBP |
32.02 |
32.11 |
31.725 |
31.775 |
31.775 |
-0.1 (-0.31%)
|
22,792 |
| 19 Jul 2022 |
GBP |
31.39 |
31.955 |
31.36 |
31.875 |
31.875 |
+0.285 (+0.90%)
|
180,726 |
| 18 Jul 2022 |
GBP |
31.43 |
31.775 |
31.43 |
31.59 |
31.59 |
+0.29 (+0.93%)
|
67,196 |
| 15 Jul 2022 |
GBP |
30.925 |
31.35 |
30.7878 |
31.3 |
31.3 |
+0.505 (+1.64%)
|
88,617 |
| 14 Jul 2022 |
GBP |
31.275 |
31.2922 |
30.6484 |
30.795 |
30.795 |
-0.485 (-1.55%)
|
357,081 |
| 13 Jul 2022 |
GBP |
31.38 |
31.475 |
31.085 |
31.28 |
31.28 |
-0.23 (-0.73%)
|
174,389 |
| 12 Jul 2022 |
GBP |
31.335 |
31.5508 |
31.227 |
31.51 |
31.51 |
+0.03 (+0.10%)
|
35,269 |
| 11 Jul 2022 |
GBP |
31.09 |
31.5539 |
31.035 |
31.48 |
31.48 |
+0.055 (+0.18%)
|
320,291 |
| 8 Jul 2022 |
GBP |
31.365 |
31.4804 |
31.17 |
31.425 |
31.425 |
+0.055 (+0.18%)
|
82,952 |
| 7 Jul 2022 |
GBP |
31.29 |
31.48 |
31.205 |
31.37 |
31.37 |
+0.355 (+1.14%)
|
193,172 |
| 6 Jul 2022 |
GBP |
31.025 |
31.385 |
30.9807 |
31.015 |
31.015 |
+0.4 (+1.31%)
|
261,719 |
| 5 Jul 2022 |
GBP |
31.655 |
31.675 |
30.599 |
30.615 |
30.615 |
-0.915 (-2.90%)
|
368,373 |
| 4 Jul 2022 |
GBP |
31.52 |
31.675 |
31.495 |
31.53 |
31.53 |
+0.25 (+0.80%)
|
91,669 |
| 1 Jul 2022 |
GBP |
31.07 |
31.475 |
30.985 |
31.28 |
31.28 |
0.0 (0.0%)
|
53,071 |
| 30 Jun 2022 |
GBP |
31.38 |
31.4385 |
31.02 |
31.28 |
31.28 |
-0.64 (-2.01%)
|
315,565 |
| 29 Jun 2022 |
GBP |
31.655 |
32.01 |
31.655 |
31.92 |
31.92 |
-0.015 (-0.05%)
|
57,981 |
| 28 Jun 2022 |
GBP |
31.925 |
32.1005 |
31.895 |
31.935 |
31.935 |
+0.215 (+0.68%)
|
114,532 |
| 27 Jun 2022 |
GBP |
31.525 |
31.7643 |
31.4725 |
31.72 |
31.72 |
+0.28 (+0.89%)
|
246,652 |
| 24 Jun 2022 |
GBP |
30.735 |
31.45 |
30.685 |
31.44 |
31.44 |
+0.825 (+2.69%)
|
120,001 |
| 23 Jun 2022 |
GBP |
30.78 |
31.025 |
30.575 |
30.615 |
30.615 |
-0.305 (-0.99%)
|
55,508 |
| 22 Jun 2022 |
GBP |
30.815 |
31.03 |
30.66 |
30.92 |
30.92 |
-0.265 (-0.85%)
|
128,804 |
| 21 Jun 2022 |
GBP |
31.1 |
31.36 |
31.042 |
31.185 |
31.185 |
+0.13 (+0.42%)
|
129,563 |
