Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
35.34 |
35.5401 |
35.095 |
35.495 |
35.495 |
-0.003 (-0.01%)
|
202,458 |
| 7 Aug 2024 |
GBP |
35.1 |
35.5549 |
35.0451 |
35.4975 |
35.4975 |
+0.632 (+1.81%)
|
252,410 |
| 6 Aug 2024 |
GBP |
35.1 |
38 |
34.575 |
34.865 |
34.865 |
+0.045 (+0.13%)
|
363,838 |
| 5 Aug 2024 |
GBP |
34.91 |
34.97 |
34.42 |
34.82 |
34.82 |
-0.657 (-1.85%)
|
616,404 |
| 2 Aug 2024 |
GBP |
35.775 |
35.985 |
35.45 |
35.4775 |
35.4775 |
-0.512 (-1.42%)
|
271,292 |
| 1 Aug 2024 |
GBP |
36.39 |
36.525 |
35.93 |
35.99 |
35.99 |
-0.35 (-0.96%)
|
347,808 |
| 31 Jul 2024 |
GBP |
36.29 |
36.4834 |
36.22 |
36.34 |
36.34 |
+0.415 (+1.16%)
|
220,748 |
| 30 Jul 2024 |
GBP |
35.98 |
36.045 |
35.7643 |
35.925 |
35.925 |
-0.095 (-0.26%)
|
203,425 |
| 29 Jul 2024 |
GBP |
36.17 |
36.355 |
36.02 |
36.02 |
36.02 |
+0.02 (+0.06%)
|
154,583 |
| 26 Jul 2024 |
GBP |
35.685 |
36.01 |
35.6403 |
36 |
36 |
+0.44 (+1.24%)
|
325,155 |
| 25 Jul 2024 |
GBP |
35.21 |
35.56 |
34.982 |
35.56 |
35.56 |
+0.155 (+0.44%)
|
191,197 |
| 24 Jul 2024 |
GBP |
35.27 |
35.475 |
35.2 |
35.405 |
35.405 |
-0.055 (-0.16%)
|
188,956 |
| 23 Jul 2024 |
GBP |
35.53 |
35.73 |
35.39 |
35.46 |
35.46 |
-0.145 (-0.41%)
|
389,636 |
| 22 Jul 2024 |
GBP |
35.61 |
35.7702 |
35.52 |
35.605 |
35.605 |
+0.22 (+0.62%)
|
135,675 |
| 19 Jul 2024 |
GBP |
35.41 |
35.5153 |
35.302 |
35.385 |
35.385 |
-0.225 (-0.63%)
|
115,077 |
| 18 Jul 2024 |
GBP |
35.805 |
35.9 |
35.61 |
35.61 |
35.61 |
+0.055 (+0.15%)
|
153,327 |
| 17 Jul 2024 |
GBP |
35.405 |
35.62 |
35.3071 |
35.555 |
35.555 |
+0.11 (+0.31%)
|
403,633 |
| 16 Jul 2024 |
GBP |
35.375 |
35.525 |
35.2767 |
35.445 |
35.445 |
-0.065 (-0.18%)
|
210,738 |
| 15 Jul 2024 |
GBP |
35.65 |
35.8252 |
35.49 |
35.51 |
35.51 |
-0.335 (-0.93%)
|
466,725 |
| 12 Jul 2024 |
GBP |
35.91 |
35.955 |
35.7402 |
35.845 |
35.845 |
+0.145 (+0.41%)
|
184,323 |
| 11 Jul 2024 |
GBP |
35.67 |
35.74 |
35.57 |
35.7 |
35.7 |
+0.11 (+0.31%)
|
215,982 |
| 10 Jul 2024 |
GBP |
35.42 |
35.595 |
35.4151 |
35.59 |
35.59 |
+0.245 (+0.69%)
|
743,969 |
| 9 Jul 2024 |
GBP |
35.635 |
35.7065 |
35.3178 |
35.345 |
35.345 |
-0.26 (-0.73%)
|
2,109,597 |
| 8 Jul 2024 |
GBP |
35.54 |
35.7699 |
35.5154 |
35.605 |
35.605 |
-0.03 (-0.08%)
|
179,965 |
| 5 Jul 2024 |
GBP |
35.93 |
35.99 |
35.545 |
35.635 |
35.635 |
-0.185 (-0.52%)
|
214,225 |
| 4 Jul 2024 |
GBP |
35.66 |
35.89 |
35.635 |
35.82 |
35.82 |
+0.31 (+0.87%)
|
170,727 |
| 3 Jul 2024 |
GBP |
35.515 |
35.5312 |
35.405 |
35.51 |
35.51 |
+0.235 (+0.67%)
|
343,286 |
| 2 Jul 2024 |
GBP |
35.365 |
35.465 |
35.22 |
35.275 |
35.275 |
-0.2 (-0.56%)
|
189,651 |
| 1 Jul 2024 |
GBP |
35.68 |
35.755 |
35.475 |
35.475 |
35.475 |
-0.005 (-0.01%)
|
389,547 |
| 28 Jun 2024 |
GBP |
35.705 |
35.795 |
35.45 |
35.48 |
35.48 |
-0.075 (-0.21%)
|
216,434 |
