Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBP |
30.59 |
31.08 |
30.59 |
31.055 |
31.055 |
+0.505 (+1.65%)
|
177,588 |
| 17 Jun 2022 |
GBP |
30.76 |
31.095 |
30.515 |
30.55 |
30.55 |
-0.18 (-0.59%)
|
195,835 |
| 16 Jun 2022 |
GBP |
31.56 |
31.655 |
30.73 |
30.73 |
30.73 |
-1.597 (-4.94%)
|
319,932 |
| 15 Jun 2022 |
GBP |
32.1 |
32.47 |
32 |
32.3275 |
32.3275 |
+0.443 (+1.39%)
|
126,662 |
| 14 Jun 2022 |
GBP |
32.2 |
32.2865 |
31.6675 |
31.885 |
31.885 |
-0.09 (-0.28%)
|
345,827 |
| 13 Jun 2022 |
GBP |
32.165 |
32.29 |
31.845 |
31.975 |
31.975 |
-0.495 (-1.52%)
|
394,076 |
| 10 Jun 2022 |
GBP |
33.005 |
33.07 |
32.355 |
32.47 |
32.47 |
-0.69 (-2.08%)
|
131,321 |
| 9 Jun 2022 |
GBP |
33.535 |
33.6222 |
33.16 |
33.16 |
33.16 |
-0.515 (-1.53%)
|
184,050 |
| 8 Jun 2022 |
GBP |
33.8 |
33.8015 |
33.505 |
33.675 |
33.675 |
-0.06 (-0.18%)
|
548,283 |
| 7 Jun 2022 |
GBP |
33.77 |
33.835 |
33.62 |
33.735 |
33.735 |
-0.04 (-0.12%)
|
156,815 |
| 6 Jun 2022 |
GBP |
33.83 |
33.9522 |
33.72 |
33.775 |
33.775 |
+0.33 (+0.99%)
|
191,530 |
| 1 Jun 2022 |
GBP |
33.87 |
33.925 |
33.425 |
33.445 |
33.445 |
-0.265 (-0.79%)
|
528,966 |
| 31 May 2022 |
GBP |
33.77 |
33.925 |
33.685 |
33.71 |
33.71 |
-0.01 (-0.03%)
|
133,419 |
| 30 May 2022 |
GBP |
33.785 |
33.835 |
33.6 |
33.72 |
33.72 |
+0.065 (+0.19%)
|
178,665 |
| 27 May 2022 |
GBP |
33.54 |
33.71 |
33.49 |
33.655 |
33.655 |
+0.105 (+0.31%)
|
70,544 |
| 26 May 2022 |
GBP |
33.37 |
33.61 |
33.3338 |
33.55 |
33.55 |
+0.18 (+0.54%)
|
124,989 |
| 25 May 2022 |
GBP |
33.405 |
33.48 |
33.24 |
33.37 |
33.37 |
+0.175 (+0.53%)
|
180,541 |
| 24 May 2022 |
GBP |
32.96 |
33.38 |
32.9275 |
33.195 |
33.195 |
-0.12 (-0.36%)
|
367,831 |
| 23 May 2022 |
GBP |
33.08 |
33.315 |
32.96 |
33.315 |
33.315 |
+0.565 (+1.73%)
|
166,018 |
| 20 May 2022 |
GBP |
32.685 |
33.9989 |
32.685 |
32.75 |
32.75 |
+0.35 (+1.08%)
|
215,516 |
| 19 May 2022 |
GBP |
32.71 |
32.789 |
32.0593 |
32.4 |
32.4 |
-0.54 (-1.64%)
|
334,440 |
| 18 May 2022 |
GBP |
33.32 |
33.32 |
32.94 |
32.94 |
32.94 |
-0.345 (-1.04%)
|
53,519 |
| 17 May 2022 |
GBP |
33.08 |
33.3642 |
33.07 |
33.285 |
33.285 |
+0.255 (+0.77%)
|
154,354 |
| 16 May 2022 |
GBP |
32.645 |
33.03 |
32.56 |
33.03 |
33.03 |
+0.205 (+0.62%)
|
132,507 |
| 13 May 2022 |
GBP |
32.245 |
32.845 |
32.2115 |
32.825 |
32.825 |
+0.81 (+2.53%)
|
231,455 |
| 12 May 2022 |
GBP |
31.88 |
32.165 |
31.67 |
32.015 |
32.015 |
-0.49 (-1.51%)
|
332,473 |
| 11 May 2022 |
GBP |
32.22 |
32.525 |
32.03 |
32.505 |
32.505 |
+0.46 (+1.44%)
|
29,028 |
| 10 May 2022 |
GBP |
32.12 |
32.335 |
32.045 |
32.045 |
32.045 |
+0.12 (+0.38%)
|
66,280 |
| 9 May 2022 |
GBP |
32.6 |
32.69 |
31.925 |
31.925 |
31.925 |
-0.745 (-2.28%)
|
186,941 |
| 6 May 2022 |
GBP |
33.11 |
33.145 |
32.54 |
32.67 |
32.67 |
-0.56 (-1.69%)
|
130,357 |
