Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBP |
32.615 |
32.865 |
32.585 |
32.74 |
32.74 |
+0.11 (+0.34%)
|
412,856 |
| 18 Mar 2022 |
GBP |
32.61 |
32.6721 |
32.2 |
32.63 |
32.63 |
+0.095 (+0.29%)
|
416,688 |
| 17 Mar 2022 |
GBP |
32.22 |
32.535 |
31.957 |
32.535 |
32.535 |
+0.25 (+0.77%)
|
571,238 |
| 16 Mar 2022 |
GBP |
32.29 |
32.36 |
32.04 |
32.285 |
32.285 |
+0.505 (+1.59%)
|
563,968 |
| 15 Mar 2022 |
GBP |
31.485 |
31.78 |
31.32 |
31.78 |
31.78 |
-0.05 (-0.16%)
|
735,834 |
| 14 Mar 2022 |
GBP |
31.8 |
31.9635 |
31.6188 |
31.83 |
31.83 |
+0.185 (+0.58%)
|
717,887 |
| 11 Mar 2022 |
GBP |
31.57 |
32.0996 |
31.4832 |
31.645 |
31.645 |
+0.23 (+0.73%)
|
813,901 |
| 10 Mar 2022 |
GBP |
31.775 |
31.775 |
31.2592 |
31.415 |
31.415 |
-0.365 (-1.15%)
|
583,553 |
| 9 Mar 2022 |
GBP |
31.295 |
31.78 |
31.0866 |
31.78 |
31.78 |
+1.075 (+3.50%)
|
677,197 |
| 8 Mar 2022 |
GBP |
30.36 |
30.905 |
30.36 |
30.705 |
30.705 |
+0.05 (+0.16%)
|
933,993 |
| 7 Mar 2022 |
GBP |
30.215 |
30.9716 |
29.9 |
30.655 |
30.655 |
-0.12 (-0.39%)
|
855,797 |
| 4 Mar 2022 |
GBP |
31.675 |
31.785 |
30.735 |
30.775 |
30.775 |
-1.115 (-3.50%)
|
1,064,335 |
| 3 Mar 2022 |
GBP |
32.745 |
32.88 |
31.8633 |
31.89 |
31.89 |
-0.835 (-2.55%)
|
505,985 |
| 2 Mar 2022 |
GBP |
32.37 |
32.8674 |
32.3 |
32.725 |
32.725 |
+0.45 (+1.39%)
|
731,306 |
| 1 Mar 2022 |
GBP |
32.84 |
33.0074 |
32.275 |
32.275 |
32.275 |
-0.515 (-1.57%)
|
665,769 |
| 28 Feb 2022 |
GBP |
32.455 |
32.885 |
32.39 |
32.79 |
32.79 |
-0.18 (-0.55%)
|
1,231,354 |
| 25 Feb 2022 |
GBP |
32.015 |
33.005 |
31.9432 |
32.97 |
32.97 |
+1.245 (+3.92%)
|
860,241 |
| 24 Feb 2022 |
GBP |
31.945 |
32.3146 |
31.705 |
31.725 |
31.725 |
-1.185 (-3.60%)
|
1,043,705 |
| 23 Feb 2022 |
GBP |
32.89 |
33.14 |
32.865 |
32.91 |
32.91 |
+0.005 (+0.02%)
|
279,877 |
| 22 Feb 2022 |
GBP |
32.32 |
33.0463 |
32.3038 |
32.905 |
32.905 |
+0.07 (+0.21%)
|
360,903 |
| 21 Feb 2022 |
GBP |
33.12 |
33.2 |
32.6673 |
32.835 |
32.835 |
-0.11 (-0.33%)
|
277,708 |
| 18 Feb 2022 |
GBP |
33.11 |
33.195 |
32.91 |
32.945 |
32.945 |
-0.09 (-0.27%)
|
522,324 |
| 17 Feb 2022 |
GBP |
33.3 |
33.325 |
32.89 |
33.035 |
33.035 |
-0.235 (-0.71%)
|
491,996 |
| 16 Feb 2022 |
GBP |
33.28 |
33.4 |
33.125 |
33.27 |
33.27 |
-0.035 (-0.11%)
|
638,139 |
| 15 Feb 2022 |
GBP |
32.885 |
33.305 |
32.835 |
33.305 |
33.305 |
+0.335 (+1.02%)
|
689,822 |
| 14 Feb 2022 |
GBP |
33.13 |
33.165 |
32.7593 |
32.97 |
32.97 |
-0.545 (-1.63%)
|
1,022,200 |
| 11 Feb 2022 |
GBP |
33.27 |
33.5638 |
33.245 |
33.515 |
33.515 |
-0.06 (-0.18%)
|
519,137 |
| 10 Feb 2022 |
GBP |
33.46 |
33.645 |
33.3608 |
33.575 |
33.575 |
+0.12 (+0.36%)
|
395,423 |
| 9 Feb 2022 |
GBP |
33.27 |
33.52 |
33.2365 |
33.455 |
33.455 |
+0.34 (+1.03%)
|
684,766 |
| 8 Feb 2022 |
GBP |
33.195 |
33.39 |
33.04 |
33.115 |
33.115 |
-0.015 (-0.05%)
|
563,801 |
