Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBP |
32.965 |
33.215 |
32.8608 |
33.13 |
33.13 |
+0.23 (+0.70%)
|
473,856 |
| 4 Feb 2022 |
GBP |
33.16 |
33.25 |
32.8 |
32.9 |
32.9 |
-0.05 (-0.15%)
|
620,870 |
| 3 Feb 2022 |
GBP |
33.185 |
33.275 |
32.9468 |
32.95 |
32.95 |
-0.205 (-0.62%)
|
361,996 |
| 2 Feb 2022 |
GBP |
33.12 |
33.285 |
33.085 |
33.155 |
33.155 |
+0.17 (+0.52%)
|
647,778 |
| 1 Feb 2022 |
GBP |
32.845 |
33.0482 |
32.8386 |
32.985 |
32.985 |
+0.275 (+0.84%)
|
730,379 |
| 31 Jan 2022 |
GBP |
32.935 |
32.9652 |
32.62 |
32.71 |
32.71 |
+0.07 (+0.21%)
|
348,027 |
| 28 Jan 2022 |
GBP |
33.005 |
33.04 |
32.5 |
32.64 |
32.64 |
-0.435 (-1.32%)
|
889,002 |
| 27 Jan 2022 |
GBP |
32.345 |
33.26 |
32.3116 |
33.075 |
33.075 |
+0.35 (+1.07%)
|
587,778 |
| 26 Jan 2022 |
GBP |
32.555 |
32.95 |
32.5311 |
32.725 |
32.725 |
+0.505 (+1.57%)
|
846,028 |
| 25 Jan 2022 |
GBP |
32.13 |
32.2778 |
31.94 |
32.22 |
32.22 |
+0.315 (+0.99%)
|
716,143 |
| 24 Jan 2022 |
GBP |
32.61 |
32.7584 |
31.825 |
31.905 |
31.905 |
-0.845 (-2.58%)
|
951,698 |
| 21 Jan 2022 |
GBP |
32.825 |
32.9328 |
32.5567 |
32.75 |
32.75 |
-0.42 (-1.27%)
|
426,883 |
| 20 Jan 2022 |
GBP |
33.265 |
33.305 |
33.005 |
33.17 |
33.17 |
-0.015 (-0.05%)
|
332,410 |
| 19 Jan 2022 |
GBP |
32.88 |
33.28 |
32.875 |
33.185 |
33.185 |
+0.115 (+0.35%)
|
598,115 |
| 18 Jan 2022 |
GBP |
33.18 |
33.1917 |
32.9295 |
33.07 |
33.07 |
-0.19 (-0.57%)
|
443,365 |
| 17 Jan 2022 |
GBP |
33.07 |
33.28 |
33.06 |
33.26 |
33.26 |
+0.3 (+0.91%)
|
445,209 |
| 14 Jan 2022 |
GBP |
32.91 |
33.075 |
32.87 |
32.96 |
32.96 |
-0.095 (-0.29%)
|
481,444 |
| 13 Jan 2022 |
GBP |
32.95 |
33.075 |
32.925 |
33.055 |
33.055 |
+0.05 (+0.15%)
|
502,586 |
| 12 Jan 2022 |
GBP |
32.885 |
33.065 |
32.8633 |
33.005 |
33.005 |
+0.27 (+0.82%)
|
295,456 |
| 11 Jan 2022 |
GBP |
32.725 |
32.77 |
32.6044 |
32.735 |
32.735 |
+0.195 (+0.60%)
|
492,218 |
| 10 Jan 2022 |
GBP |
32.745 |
32.765 |
32.4359 |
32.54 |
32.54 |
-0.16 (-0.49%)
|
474,083 |
| 7 Jan 2022 |
GBP |
32.575 |
32.7 |
32.491 |
32.7 |
32.7 |
+0.13 (+0.40%)
|
534,936 |
| 6 Jan 2022 |
GBP |
32.48 |
32.7745 |
32.4 |
32.57 |
32.57 |
-0.29 (-0.88%)
|
505,079 |
| 5 Jan 2022 |
GBP |
32.77 |
32.913 |
32.7068 |
32.86 |
32.86 |
+0.085 (+0.26%)
|
379,067 |
| 4 Jan 2022 |
GBP |
32.645 |
32.8655 |
32.535 |
32.775 |
32.775 |
+0.44 (+1.36%)
|
922,917 |
| 30 Dec 2021 |
GBP |
32.37 |
32.476 |
32.33 |
32.335 |
32.335 |
-0.075 (-0.23%)
|
181,088 |
| 29 Dec 2021 |
GBP |
32.51 |
32.575 |
32.379 |
32.41 |
32.41 |
+0.19 (+0.59%)
|
395,754 |
| 24 Dec 2021 |
GBP |
32.265 |
32.3874 |
32.12 |
32.22 |
32.22 |
0.0 (0.0%)
|
146,587 |
| 23 Dec 2021 |
GBP |
32.265 |
32.28 |
32.035 |
32.22 |
32.22 |
+0.165 (+0.51%)
|
554,162 |
| 22 Dec 2021 |
GBP |
31.91 |
32.055 |
31.7742 |
32.055 |
32.055 |
+0.175 (+0.55%)
|
458,023 |
