Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBP |
31.775 |
31.885 |
31.6552 |
31.88 |
31.88 |
+0.435 (+1.38%)
|
466,827 |
| 20 Dec 2021 |
GBP |
31.26 |
31.52 |
31.0513 |
31.445 |
31.445 |
-0.345 (-1.09%)
|
778,197 |
| 17 Dec 2021 |
GBP |
31.775 |
31.87 |
31.64 |
31.79 |
31.79 |
+0.015 (+0.05%)
|
165,904 |
| 16 Dec 2021 |
GBP |
31.8 |
31.82 |
31.6408 |
31.775 |
31.775 |
+0.225 (+0.71%)
|
207,990 |
| 15 Dec 2021 |
GBP |
31.755 |
31.775 |
31.52 |
31.55 |
31.55 |
-0.215 (-0.68%)
|
237,540 |
| 14 Dec 2021 |
GBP |
32.01 |
32.07 |
31.765 |
31.765 |
31.765 |
-0.085 (-0.27%)
|
272,836 |
| 13 Dec 2021 |
GBP |
32.18 |
32.185 |
31.8065 |
31.85 |
31.85 |
-0.26 (-0.81%)
|
573,802 |
| 10 Dec 2021 |
GBP |
32.055 |
32.2788 |
32.055 |
32.11 |
32.11 |
-0.1 (-0.31%)
|
286,219 |
| 9 Dec 2021 |
GBP |
32.41 |
32.435 |
32.14 |
32.21 |
32.21 |
-0.07 (-0.22%)
|
500,865 |
| 8 Dec 2021 |
GBP |
32.33 |
32.52 |
32.28 |
32.28 |
32.28 |
-0.055 (-0.17%)
|
450,510 |
| 7 Dec 2021 |
GBP |
32.06 |
32.34 |
32.055 |
32.335 |
32.335 |
+0.48 (+1.51%)
|
585,509 |
| 6 Dec 2021 |
GBP |
31.58 |
31.9 |
31.5328 |
31.855 |
31.855 |
+0.47 (+1.50%)
|
808,064 |
| 3 Dec 2021 |
GBP |
31.635 |
31.7025 |
31.3 |
31.385 |
31.385 |
0.0 (0.0%)
|
304,364 |
| 2 Dec 2021 |
GBP |
31.19 |
31.4842 |
31.1855 |
31.385 |
31.385 |
-0.185 (-0.59%)
|
1,014,925 |
| 1 Dec 2021 |
GBP |
31.24 |
31.64 |
31.24 |
31.57 |
31.57 |
+0.51 (+1.64%)
|
607,074 |
| 30 Nov 2021 |
GBP |
31.01 |
31.325 |
30.785 |
31.06 |
31.06 |
-0.265 (-0.85%)
|
748,383 |
| 29 Nov 2021 |
GBP |
31.38 |
31.525 |
31.1934 |
31.325 |
31.325 |
+0.315 (+1.02%)
|
918,527 |
| 26 Nov 2021 |
GBP |
31.185 |
31.385 |
30.9867 |
31.01 |
31.01 |
-1.13 (-3.52%)
|
1,559,113 |
| 25 Nov 2021 |
GBP |
32.095 |
32.16 |
32.0466 |
32.14 |
32.14 |
+0.125 (+0.39%)
|
265,511 |
| 24 Nov 2021 |
GBP |
31.945 |
32.1134 |
31.8324 |
32.015 |
32.015 |
+0.1 (+0.31%)
|
357,724 |
| 23 Nov 2021 |
GBP |
31.75 |
32.045 |
31.6516 |
31.915 |
31.915 |
+0.025 (+0.08%)
|
665,879 |
| 22 Nov 2021 |
GBP |
31.85 |
31.96 |
31.67 |
31.89 |
31.89 |
+0.135 (+0.43%)
|
342,701 |
| 19 Nov 2021 |
GBP |
31.975 |
32.02 |
31.6266 |
31.755 |
31.755 |
-0.125 (-0.39%)
|
326,887 |
| 18 Nov 2021 |
GBP |
31.955 |
32 |
31.815 |
31.88 |
31.88 |
-0.135 (-0.42%)
|
442,308 |
| 17 Nov 2021 |
GBP |
32.075 |
32.1476 |
32 |
32.015 |
32.015 |
-0.165 (-0.51%)
|
186,718 |
| 16 Nov 2021 |
GBP |
32.26 |
32.3534 |
32.15 |
32.18 |
32.18 |
-0.085 (-0.26%)
|
411,200 |
| 15 Nov 2021 |
GBP |
32.185 |
32.325 |
32.175 |
32.265 |
32.265 |
+0.01 (+0.03%)
|
499,229 |
| 12 Nov 2021 |
GBP |
32.34 |
32.3515 |
32.22 |
32.255 |
32.255 |
-0.14 (-0.43%)
|
641,938 |
| 11 Nov 2021 |
GBP |
32.2 |
32.445 |
32.15 |
32.395 |
32.395 |
+0.235 (+0.73%)
|
326,135 |
| 10 Nov 2021 |
GBP |
31.87 |
32.16 |
31.87 |
32.16 |
32.16 |
+0.26 (+0.82%)
|
501,189 |
