Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
GBP |
31.94 |
32.07 |
31.8714 |
31.9 |
31.9 |
-0.12 (-0.37%)
|
489,219 |
| 8 Nov 2021 |
GBP |
32.015 |
32.0732 |
31.975 |
32.02 |
32.02 |
+0.005 (+0.02%)
|
397,088 |
| 5 Nov 2021 |
GBP |
31.86 |
32.135 |
31.855 |
32.015 |
32.015 |
+0.09 (+0.28%)
|
293,473 |
| 4 Nov 2021 |
GBP |
31.895 |
31.975 |
31.77 |
31.925 |
31.925 |
+0.16 (+0.50%)
|
674,443 |
| 3 Nov 2021 |
GBP |
31.82 |
31.8738 |
31.705 |
31.765 |
31.765 |
-0.115 (-0.36%)
|
498,158 |
| 2 Nov 2021 |
GBP |
31.86 |
31.9184 |
31.73 |
31.88 |
31.88 |
-0.05 (-0.16%)
|
639,456 |
| 1 Nov 2021 |
GBP |
31.85 |
32 |
31.7835 |
31.93 |
31.93 |
+0.215 (+0.68%)
|
486,213 |
| 29 Oct 2021 |
GBP |
31.59 |
31.7528 |
31.505 |
31.715 |
31.715 |
-0.05 (-0.16%)
|
252,037 |
| 28 Oct 2021 |
GBP |
31.695 |
31.79 |
31.6186 |
31.765 |
31.765 |
+0.01 (+0.03%)
|
784,110 |
| 27 Oct 2021 |
GBP |
31.79 |
31.8642 |
31.7213 |
31.755 |
31.755 |
-0.1 (-0.31%)
|
1,075,702 |
| 26 Oct 2021 |
GBP |
31.665 |
31.875 |
31.6563 |
31.855 |
31.855 |
+0.25 (+0.79%)
|
795,562 |
| 25 Oct 2021 |
GBP |
31.655 |
31.715 |
31.59 |
31.605 |
31.605 |
+0.07 (+0.22%)
|
775,916 |
| 22 Oct 2021 |
GBP |
31.51 |
31.665 |
31.48 |
31.535 |
31.535 |
+0.055 (+0.17%)
|
430,371 |
| 21 Oct 2021 |
GBP |
31.43 |
31.545 |
31.4218 |
31.48 |
31.48 |
-0.12 (-0.38%)
|
457,603 |
| 20 Oct 2021 |
GBP |
31.55 |
31.635 |
31.495 |
31.6 |
31.6 |
+0.005 (+0.02%)
|
452,135 |
| 19 Oct 2021 |
GBP |
31.58 |
31.62 |
31.4707 |
31.595 |
31.595 |
+0.075 (+0.24%)
|
286,476 |
| 18 Oct 2021 |
GBP |
31.61 |
31.66 |
31.43 |
31.52 |
31.52 |
-0.155 (-0.49%)
|
1,087,284 |
| 15 Oct 2021 |
GBP |
31.66 |
31.7 |
31.5657 |
31.675 |
31.675 |
+0.145 (+0.46%)
|
306,257 |
| 14 Oct 2021 |
GBP |
31.47 |
31.58 |
31.39 |
31.53 |
31.53 |
+0.285 (+0.91%)
|
497,553 |
| 13 Oct 2021 |
GBP |
31.085 |
31.305 |
31.02 |
31.245 |
31.245 |
+0.055 (+0.18%)
|
902,463 |
| 12 Oct 2021 |
GBP |
30.92 |
31.225 |
30.9 |
31.19 |
31.19 |
-0.07 (-0.22%)
|
574,091 |
| 11 Oct 2021 |
GBP |
31.015 |
31.26 |
30.995 |
31.26 |
31.26 |
+0.21 (+0.68%)
|
445,747 |
| 8 Oct 2021 |
GBP |
31.065 |
31.12 |
30.95 |
31.05 |
31.05 |
+0.07 (+0.23%)
|
488,937 |
| 7 Oct 2021 |
GBP |
30.945 |
31.06 |
30.8212 |
30.98 |
30.98 |
+0.37 (+1.21%)
|
643,926 |
| 6 Oct 2021 |
GBP |
30.78 |
30.785 |
30.3962 |
30.61 |
30.61 |
-0.37 (-1.19%)
|
627,412 |
| 5 Oct 2021 |
GBP |
30.74 |
31.01 |
30.715 |
30.98 |
30.98 |
+0.32 (+1.04%)
|
495,861 |
| 4 Oct 2021 |
GBP |
30.67 |
30.9442 |
30.6361 |
30.66 |
30.66 |
-0.08 (-0.26%)
|
498,721 |
| 1 Oct 2021 |
GBP |
30.66 |
30.8889 |
30.5789 |
30.74 |
30.74 |
-0.22 (-0.71%)
|
952,996 |
| 30 Sep 2021 |
GBP |
31.225 |
31.3236 |
30.94 |
30.96 |
30.96 |
-0.105 (-0.34%)
|
444,224 |
| 29 Sep 2021 |
GBP |
30.82 |
31.1276 |
30.82 |
31.065 |
31.065 |
+0.31 (+1.01%)
|
288,236 |
