Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
GBP |
30.84 |
30.9234 |
30.6774 |
30.755 |
30.755 |
-0.135 (-0.44%)
|
517,784 |
| 27 Sep 2021 |
GBP |
31.115 |
31.165 |
30.805 |
30.89 |
30.89 |
+0.05 (+0.16%)
|
200,552 |
| 24 Sep 2021 |
GBP |
30.93 |
30.9569 |
30.7984 |
30.84 |
30.84 |
-0.12 (-0.39%)
|
184,955 |
| 23 Sep 2021 |
GBP |
31.145 |
31.195 |
30.905 |
30.96 |
30.96 |
-0.02 (-0.06%)
|
401,324 |
| 22 Sep 2021 |
GBP |
30.765 |
31.01 |
30.7357 |
30.98 |
30.98 |
+0.435 (+1.42%)
|
475,294 |
| 21 Sep 2021 |
GBP |
30.375 |
30.64 |
30.375 |
30.545 |
30.545 |
+0.355 (+1.18%)
|
401,289 |
| 20 Sep 2021 |
GBP |
30.1 |
30.255 |
29.845 |
30.19 |
30.19 |
-0.26 (-0.85%)
|
709,250 |
| 17 Sep 2021 |
GBP |
31 |
31.0839 |
30.35 |
30.45 |
30.45 |
-0.285 (-0.93%)
|
283,759 |
| 16 Sep 2021 |
GBP |
30.82 |
30.89 |
30.72 |
30.735 |
30.735 |
-0.44 (-1.41%)
|
431,153 |
| 15 Sep 2021 |
GBP |
31.28 |
31.325 |
31.175 |
31.175 |
31.175 |
-0.1 (-0.32%)
|
167,525 |
| 14 Sep 2021 |
GBP |
31.35 |
31.4 |
31.19 |
31.275 |
31.275 |
-0.145 (-0.46%)
|
255,921 |
| 13 Sep 2021 |
GBP |
31.33 |
31.515 |
31.33 |
31.42 |
31.42 |
+0.18 (+0.58%)
|
491,823 |
| 10 Sep 2021 |
GBP |
31.325 |
31.35 |
31.16 |
31.24 |
31.24 |
+0.02 (+0.06%)
|
175,112 |
| 9 Sep 2021 |
GBP |
31.225 |
31.3 |
31.075 |
31.22 |
31.22 |
-0.28 (-0.89%)
|
491,885 |
| 8 Sep 2021 |
GBP |
31.53 |
31.665 |
31.352 |
31.5 |
31.5 |
-0.26 (-0.82%)
|
684,731 |
| 7 Sep 2021 |
GBP |
31.85 |
31.87 |
31.735 |
31.76 |
31.76 |
-0.14 (-0.44%)
|
372,343 |
| 6 Sep 2021 |
GBP |
31.785 |
31.96 |
31.765 |
31.9 |
31.9 |
+0.2 (+0.63%)
|
518,334 |
| 3 Sep 2021 |
GBP |
31.835 |
31.89 |
31.6277 |
31.7 |
31.7 |
-0.105 (-0.33%)
|
352,546 |
| 2 Sep 2021 |
GBP |
31.675 |
31.84 |
31.645 |
31.805 |
31.805 |
+0.1 (+0.32%)
|
341,271 |
| 1 Sep 2021 |
GBP |
31.775 |
31.87 |
31.665 |
31.705 |
31.705 |
+0.12 (+0.38%)
|
833,086 |
| 31 Aug 2021 |
GBP |
31.72 |
31.77 |
31.4366 |
31.585 |
31.585 |
-0.105 (-0.33%)
|
301,184 |
| 27 Aug 2021 |
GBP |
31.58 |
31.7277 |
31.5222 |
31.69 |
31.69 |
+0.1 (+0.32%)
|
414,011 |
| 26 Aug 2021 |
GBP |
31.535 |
31.67 |
31.4572 |
31.59 |
31.59 |
-0.085 (-0.27%)
|
639,398 |
| 25 Aug 2021 |
GBP |
31.575 |
31.675 |
31.54 |
31.675 |
31.675 |
+0.13 (+0.41%)
|
687,402 |
| 24 Aug 2021 |
GBP |
31.58 |
31.615 |
31.33 |
31.545 |
31.545 |
+0.05 (+0.16%)
|
330,152 |
| 23 Aug 2021 |
GBP |
31.66 |
31.705 |
31.46 |
31.495 |
31.495 |
+0.065 (+0.21%)
|
438,153 |
| 20 Aug 2021 |
GBP |
31.36 |
31.45 |
31.17 |
31.43 |
31.43 |
+0.12 (+0.38%)
|
450,445 |
| 19 Aug 2021 |
GBP |
31.235 |
31.37 |
30.99 |
31.31 |
31.31 |
-0.37 (-1.17%)
|
858,173 |
| 18 Aug 2021 |
GBP |
31.755 |
31.825 |
31.5773 |
31.68 |
31.68 |
-0.055 (-0.17%)
|
376,597 |
| 17 Aug 2021 |
GBP |
31.515 |
31.77 |
31.4932 |
31.735 |
31.735 |
+0.105 (+0.33%)
|
656,535 |
