Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBP |
31.695 |
31.75 |
31.46 |
31.63 |
31.63 |
-0.25 (-0.78%)
|
604,671 |
| 13 Aug 2021 |
GBP |
31.845 |
31.93 |
31.845 |
31.88 |
31.88 |
+0.085 (+0.27%)
|
478,492 |
| 12 Aug 2021 |
GBP |
31.815 |
31.9 |
31.7517 |
31.795 |
31.795 |
-0.01 (-0.03%)
|
325,385 |
| 11 Aug 2021 |
GBP |
31.63 |
31.805 |
31.585 |
31.805 |
31.805 |
+0.265 (+0.84%)
|
718,168 |
| 10 Aug 2021 |
GBP |
31.405 |
31.56 |
31.335 |
31.54 |
31.54 |
+0.125 (+0.40%)
|
426,589 |
| 9 Aug 2021 |
GBP |
31.31 |
31.4435 |
31.22 |
31.415 |
31.415 |
+0.05 (+0.16%)
|
656,047 |
| 6 Aug 2021 |
GBP |
31.38 |
31.44 |
31.295 |
31.365 |
31.365 |
+0.005 (+0.02%)
|
461,908 |
| 5 Aug 2021 |
GBP |
31.305 |
31.415 |
31.27 |
31.36 |
31.36 |
+0.025 (+0.08%)
|
540,683 |
| 4 Aug 2021 |
GBP |
31.41 |
31.43 |
31.28 |
31.335 |
31.335 |
+0.075 (+0.24%)
|
941,107 |
| 3 Aug 2021 |
GBP |
31.19 |
31.325 |
31.1288 |
31.26 |
31.26 |
+0.1 (+0.32%)
|
838,978 |
| 2 Aug 2021 |
GBP |
31.16 |
31.3 |
31.0877 |
31.16 |
31.16 |
+0.205 (+0.66%)
|
710,879 |
| 30 Jul 2021 |
GBP |
30.86 |
31.05 |
30.7816 |
30.955 |
30.955 |
-0.185 (-0.59%)
|
802,567 |
| 29 Jul 2021 |
GBP |
30.99 |
31.205 |
30.95 |
31.14 |
31.14 |
+0.27 (+0.87%)
|
269,924 |
| 28 Jul 2021 |
GBP |
30.735 |
30.9 |
30.695 |
30.87 |
30.87 |
+0.115 (+0.37%)
|
314,691 |
| 27 Jul 2021 |
GBP |
30.73 |
30.83 |
30.47 |
30.755 |
30.755 |
-0.14 (-0.45%)
|
864,870 |
| 26 Jul 2021 |
GBP |
30.785 |
30.965 |
30.7 |
30.895 |
30.895 |
-0.005 (-0.02%)
|
692,807 |
| 23 Jul 2021 |
GBP |
30.835 |
30.935 |
30.78 |
30.9 |
30.9 |
+0.245 (+0.80%)
|
368,120 |
| 22 Jul 2021 |
GBP |
30.845 |
30.882 |
30.603 |
30.655 |
30.655 |
-0.115 (-0.37%)
|
640,892 |
| 21 Jul 2021 |
GBP |
30.43 |
30.83 |
30.4046 |
30.77 |
30.77 |
+0.5 (+1.65%)
|
392,790 |
| 20 Jul 2021 |
GBP |
30.285 |
30.495 |
30.03 |
30.27 |
30.27 |
+0.155 (+0.51%)
|
955,779 |
| 19 Jul 2021 |
GBP |
30.515 |
30.5364 |
29.955 |
30.115 |
30.115 |
-0.715 (-2.32%)
|
1,287,107 |
| 16 Jul 2021 |
GBP |
30.97 |
31.045 |
30.68 |
30.83 |
30.83 |
0.0 (0.0%)
|
413,147 |
| 15 Jul 2021 |
GBP |
31.145 |
31.265 |
30.79 |
30.83 |
30.83 |
-0.335 (-1.07%)
|
680,796 |
| 14 Jul 2021 |
GBP |
31.15 |
31.2747 |
31.09 |
31.165 |
31.165 |
-0.14 (-0.45%)
|
671,015 |
| 13 Jul 2021 |
GBP |
31.375 |
31.435 |
31.275 |
31.305 |
31.305 |
-0.02 (-0.06%)
|
336,871 |
| 12 Jul 2021 |
GBP |
31.24 |
31.3697 |
31.0652 |
31.325 |
31.325 |
+0.025 (+0.08%)
|
506,962 |
| 9 Jul 2021 |
GBP |
31.09 |
31.3 |
30.9709 |
31.3 |
31.3 |
+0.365 (+1.18%)
|
825,197 |
| 8 Jul 2021 |
GBP |
31.215 |
31.215 |
30.695 |
30.935 |
30.935 |
-0.475 (-1.51%)
|
1,370,370 |
| 7 Jul 2021 |
GBP |
31.3 |
31.425 |
31.245 |
31.41 |
31.41 |
+0.215 (+0.69%)
|
781,295 |
| 6 Jul 2021 |
GBP |
31.405 |
31.49 |
31.06 |
31.195 |
31.195 |
-0.265 (-0.84%)
|
315,792 |
