Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBP |
31.295 |
31.485 |
31.21 |
31.46 |
31.46 |
+0.19 (+0.61%)
|
474,272 |
| 2 Jul 2021 |
GBP |
31.365 |
31.4499 |
31.21 |
31.27 |
31.27 |
-0.015 (-0.05%)
|
844,493 |
| 1 Jul 2021 |
GBP |
31.105 |
31.32 |
31.0184 |
31.285 |
31.285 |
+0.385 (+1.25%)
|
854,740 |
| 30 Jun 2021 |
GBP |
31.105 |
31.1737 |
30.765 |
30.9 |
30.9 |
-0.22 (-0.71%)
|
960,922 |
| 29 Jun 2021 |
GBP |
31.08 |
31.265 |
31.04 |
31.12 |
31.12 |
+0.065 (+0.21%)
|
452,420 |
| 28 Jun 2021 |
GBP |
31.23 |
31.315 |
31.05 |
31.055 |
31.055 |
-0.25 (-0.80%)
|
808,310 |
| 25 Jun 2021 |
GBP |
31.29 |
31.32 |
31.185 |
31.305 |
31.305 |
+0.115 (+0.37%)
|
431,904 |
| 24 Jun 2021 |
GBP |
31.12 |
31.245 |
31.04 |
31.19 |
31.19 |
+0.145 (+0.47%)
|
292,157 |
| 23 Jun 2021 |
GBP |
31.15 |
31.265 |
31.0414 |
31.045 |
31.045 |
-0.055 (-0.18%)
|
371,409 |
| 22 Jun 2021 |
GBP |
31.04 |
31.14 |
30.985 |
31.1 |
31.1 |
+0.13 (+0.42%)
|
418,361 |
| 21 Jun 2021 |
GBP |
30.565 |
31 |
30.4615 |
30.97 |
30.97 |
+0.19 (+0.62%)
|
376,901 |
| 18 Jun 2021 |
GBP |
31.36 |
31.397 |
30.74 |
30.78 |
30.78 |
-0.615 (-1.96%)
|
726,655 |
| 17 Jun 2021 |
GBP |
31.385 |
31.465 |
31.32 |
31.395 |
31.395 |
-0.465 (-1.46%)
|
791,441 |
| 16 Jun 2021 |
GBP |
31.84 |
31.99 |
31.77 |
31.86 |
31.86 |
+0.1 (+0.31%)
|
442,626 |
| 15 Jun 2021 |
GBP |
31.76 |
31.845 |
31.69 |
31.76 |
31.76 |
+0.115 (+0.36%)
|
687,827 |
| 14 Jun 2021 |
GBP |
31.7 |
31.86 |
31.6317 |
31.645 |
31.645 |
+0.05 (+0.16%)
|
536,491 |
| 11 Jun 2021 |
GBP |
31.46 |
31.64 |
31.43 |
31.595 |
31.595 |
+0.185 (+0.59%)
|
319,863 |
| 10 Jun 2021 |
GBP |
31.405 |
31.55 |
31.365 |
31.41 |
31.41 |
+0.06 (+0.19%)
|
478,668 |
| 9 Jun 2021 |
GBP |
31.44 |
31.4432 |
31.27 |
31.35 |
31.35 |
-0.13 (-0.41%)
|
2,446,834 |
| 8 Jun 2021 |
GBP |
31.445 |
31.6142 |
31.4103 |
31.48 |
31.48 |
+0.06 (+0.19%)
|
284,253 |
| 7 Jun 2021 |
GBP |
31.42 |
31.5112 |
31.26 |
31.42 |
31.42 |
+0.045 (+0.14%)
|
299,821 |
| 4 Jun 2021 |
GBP |
31.365 |
31.4 |
31.2494 |
31.375 |
31.375 |
+0.04 (+0.13%)
|
343,517 |
| 3 Jun 2021 |
GBP |
31.54 |
31.565 |
31.1344 |
31.335 |
31.335 |
-0.19 (-0.60%)
|
711,161 |
| 2 Jun 2021 |
GBP |
31.41 |
31.59 |
31.375 |
31.525 |
31.525 |
+0.11 (+0.35%)
|
345,291 |
| 1 Jun 2021 |
GBP |
31.275 |
31.585 |
31.231 |
31.415 |
31.415 |
+0.24 (+0.77%)
|
497,051 |
| 28 May 2021 |
GBP |
31.25 |
31.3 |
31.16 |
31.175 |
31.175 |
+0.02 (+0.06%)
|
252,232 |
| 27 May 2021 |
GBP |
31.115 |
31.2458 |
31.09 |
31.155 |
31.155 |
-0.01 (-0.03%)
|
254,442 |
| 26 May 2021 |
GBP |
31.185 |
31.2738 |
31.04 |
31.165 |
31.165 |
-0.015 (-0.05%)
|
577,611 |
| 25 May 2021 |
GBP |
31.335 |
31.36 |
31.18 |
31.18 |
31.18 |
-0.085 (-0.27%)
|
597,223 |
| 24 May 2021 |
GBP |
31.235 |
31.285 |
31.1 |
31.265 |
31.265 |
+0.155 (+0.50%)
|
420,783 |
