Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
GBP |
31.15 |
31.17 |
30.9293 |
31.11 |
31.11 |
-0.04 (-0.13%)
|
347,996 |
| 20 May 2021 |
GBP |
31.005 |
31.15 |
30.715 |
31.15 |
31.15 |
+0.36 (+1.17%)
|
387,022 |
| 19 May 2021 |
GBP |
30.895 |
30.945 |
30.5643 |
30.79 |
30.79 |
-0.37 (-1.19%)
|
504,942 |
| 18 May 2021 |
GBP |
31.415 |
31.45 |
31.1405 |
31.16 |
31.16 |
+0.02 (+0.06%)
|
267,655 |
| 17 May 2021 |
GBP |
31.21 |
31.3 |
30.95 |
31.14 |
31.14 |
-0.06 (-0.19%)
|
549,375 |
| 14 May 2021 |
GBP |
31.02 |
31.225 |
30.965 |
31.2 |
31.2 |
+0.37 (+1.20%)
|
456,939 |
| 13 May 2021 |
GBP |
30.675 |
30.9167 |
30.2 |
30.83 |
30.83 |
-0.14 (-0.45%)
|
735,607 |
| 12 May 2021 |
GBP |
30.74 |
31.1 |
30.74 |
30.97 |
30.97 |
+0.225 (+0.73%)
|
989,663 |
| 11 May 2021 |
GBP |
31.14 |
31.2032 |
30.57 |
30.745 |
30.745 |
-0.77 (-2.44%)
|
1,113,388 |
| 10 May 2021 |
GBP |
31.685 |
31.71 |
31.415 |
31.515 |
31.515 |
-0.015 (-0.05%)
|
475,864 |
| 7 May 2021 |
GBP |
31.465 |
31.585 |
31.3574 |
31.53 |
31.53 |
+0.245 (+0.78%)
|
431,349 |
| 6 May 2021 |
GBP |
31.2 |
31.285 |
31.08 |
31.285 |
31.285 |
+0.165 (+0.53%)
|
587,850 |
| 5 May 2021 |
GBP |
30.735 |
31.145 |
30.735 |
31.12 |
31.12 |
+0.52 (+1.70%)
|
518,486 |
| 4 May 2021 |
GBP |
31.125 |
31.125 |
30.54 |
30.6 |
30.6 |
-0.205 (-0.67%)
|
915,729 |
| 30 Apr 2021 |
GBP |
30.755 |
30.97 |
30.68 |
30.805 |
30.805 |
+0.065 (+0.21%)
|
491,529 |
| 29 Apr 2021 |
GBP |
30.875 |
31 |
30.725 |
30.74 |
30.74 |
-0.005 (-0.02%)
|
681,725 |
| 28 Apr 2021 |
GBP |
30.765 |
30.85 |
30.7011 |
30.745 |
30.745 |
+0.085 (+0.28%)
|
478,224 |
| 27 Apr 2021 |
GBP |
30.785 |
30.795 |
30.6 |
30.66 |
30.66 |
-0.095 (-0.31%)
|
516,344 |
| 26 Apr 2021 |
GBP |
30.66 |
30.79 |
30.545 |
30.755 |
30.755 |
+0.1 (+0.33%)
|
1,769,080 |
| 23 Apr 2021 |
GBP |
30.55 |
30.66 |
30.45 |
30.655 |
30.655 |
-0.01 (-0.03%)
|
456,875 |
| 22 Apr 2021 |
GBP |
30.555 |
30.6671 |
30.4601 |
30.665 |
30.665 |
+0.215 (+0.71%)
|
387,462 |
| 21 Apr 2021 |
GBP |
30.4 |
30.545 |
30.3035 |
30.45 |
30.45 |
+0.15 (+0.50%)
|
382,274 |
| 20 Apr 2021 |
GBP |
30.885 |
30.8904 |
30.275 |
30.3 |
30.3 |
-0.6 (-1.94%)
|
512,746 |
| 19 Apr 2021 |
GBP |
30.94 |
31.09 |
30.82 |
30.9 |
30.9 |
-0.08 (-0.26%)
|
526,634 |
| 16 Apr 2021 |
GBP |
30.955 |
31.07 |
30.8975 |
30.98 |
30.98 |
+0.14 (+0.45%)
|
477,732 |
| 15 Apr 2021 |
GBP |
30.72 |
30.89 |
30.695 |
30.84 |
30.84 |
+0.235 (+0.77%)
|
492,527 |
| 14 Apr 2021 |
GBP |
30.405 |
30.625 |
30.375 |
30.605 |
30.605 |
+0.2 (+0.66%)
|
673,331 |
| 13 Apr 2021 |
GBP |
30.345 |
30.425 |
30.2694 |
30.405 |
30.405 |
+0.01 (+0.03%)
|
592,611 |
| 12 Apr 2021 |
GBP |
30.445 |
30.475 |
30.23 |
30.395 |
30.395 |
-0.125 (-0.41%)
|
946,281 |
| 9 Apr 2021 |
GBP |
30.675 |
30.68 |
30.475 |
30.52 |
30.52 |
-0.12 (-0.39%)
|
615,030 |
