Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
35.72 |
35.76 |
35.5502 |
35.555 |
35.555 |
-0.165 (-0.46%)
|
584,252 |
| 26 Jun 2024 |
GBP |
35.97 |
36.0449 |
35.62 |
35.72 |
35.72 |
-0.1 (-0.28%)
|
271,206 |
| 25 Jun 2024 |
GBP |
36.005 |
36.23 |
35.73 |
35.82 |
35.82 |
-0.165 (-0.46%)
|
184,273 |
| 24 Jun 2024 |
GBP |
35.74 |
36.075 |
35.675 |
35.985 |
35.985 |
+0.23 (+0.64%)
|
381,074 |
| 21 Jun 2024 |
GBP |
35.855 |
35.93 |
35.545 |
35.755 |
35.755 |
-0.16 (-0.45%)
|
964,005 |
| 20 Jun 2024 |
GBP |
35.6 |
35.915 |
35.5667 |
35.915 |
35.915 |
+0.335 (+0.94%)
|
478,853 |
| 19 Jun 2024 |
GBP |
35.44 |
35.62 |
35.41 |
35.58 |
35.58 |
+0.05 (+0.14%)
|
271,887 |
| 18 Jun 2024 |
GBP |
35.43 |
35.56 |
35.375 |
35.53 |
35.53 |
+0.215 (+0.61%)
|
117,926 |
| 17 Jun 2024 |
GBP |
35.46 |
35.525 |
35.205 |
35.315 |
35.315 |
-0.025 (-0.07%)
|
450,979 |
| 14 Jun 2024 |
GBP |
35.475 |
35.505 |
35.19 |
35.34 |
35.34 |
-0.09 (-0.25%)
|
42,828 |
| 13 Jun 2024 |
GBP |
35.575 |
35.65 |
35.345 |
35.43 |
35.43 |
-0.78 (-2.15%)
|
124,585 |
| 12 Jun 2024 |
GBP |
36.11 |
36.2842 |
36.025 |
36.21 |
36.21 |
+0.315 (+0.88%)
|
524,006 |
| 11 Jun 2024 |
GBP |
36.37 |
36.42 |
35.7497 |
35.895 |
35.895 |
-0.36 (-0.99%)
|
285,588 |
| 10 Jun 2024 |
GBP |
36.03 |
36.255 |
36.015 |
36.255 |
36.255 |
-0.055 (-0.15%)
|
194,814 |
| 7 Jun 2024 |
GBP |
36.52 |
36.55 |
36.1805 |
36.31 |
36.31 |
-0.195 (-0.53%)
|
197,754 |
| 6 Jun 2024 |
GBP |
36.465 |
36.55 |
36.33 |
36.505 |
36.505 |
+0.205 (+0.56%)
|
270,718 |
| 5 Jun 2024 |
GBP |
36.385 |
36.405 |
36.21 |
36.3 |
36.3 |
+0.095 (+0.26%)
|
1,752,148 |
| 4 Jun 2024 |
GBP |
36.265 |
36.3425 |
36.06 |
36.205 |
36.205 |
-0.15 (-0.41%)
|
92,134 |
| 3 Jun 2024 |
GBP |
36.775 |
36.8 |
36.34 |
36.355 |
36.355 |
-0.06 (-0.16%)
|
233,197 |
| 31 May 2024 |
GBP |
36.245 |
36.458 |
36.205 |
36.415 |
36.415 |
+0.205 (+0.57%)
|
455,405 |
| 30 May 2024 |
GBP |
35.835 |
36.23 |
35.8 |
36.21 |
36.21 |
+0.23 (+0.64%)
|
205,116 |
| 29 May 2024 |
GBP |
36.24 |
36.31 |
35.95 |
35.98 |
35.98 |
-0.305 (-0.84%)
|
205,213 |
| 28 May 2024 |
GBP |
36.515 |
36.755 |
36.245 |
36.285 |
36.285 |
-0.28 (-0.77%)
|
260,847 |
| 24 May 2024 |
GBP |
36.38 |
36.64 |
36.3 |
36.565 |
36.565 |
-0.1 (-0.27%)
|
74,440 |
| 23 May 2024 |
GBP |
36.81 |
36.855 |
36.625 |
36.665 |
36.665 |
-0.15 (-0.41%)
|
254,589 |
| 22 May 2024 |
GBP |
36.82 |
36.94 |
36.68 |
36.815 |
36.815 |
-0.205 (-0.55%)
|
336,566 |
| 21 May 2024 |
GBP |
36.905 |
37.045 |
36.835 |
37.02 |
37.02 |
-0.035 (-0.09%)
|
181,294 |
| 20 May 2024 |
GBP |
37.025 |
37.175 |
37.025 |
37.055 |
37.055 |
+0.025 (+0.07%)
|
108,755 |
| 17 May 2024 |
GBP |
37.105 |
37.155 |
36.9358 |
37.03 |
37.03 |
-0.095 (-0.26%)
|
161,754 |
| 16 May 2024 |
GBP |
37.11 |
37.185 |
36.935 |
37.125 |
37.125 |
+0.1 (+0.27%)
|
642,993 |
