Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBP |
30.44 |
30.64 |
30.3783 |
30.64 |
30.64 |
+0.31 (+1.02%)
|
649,122 |
| 7 Apr 2021 |
GBP |
30.195 |
30.41 |
30.16 |
30.33 |
30.33 |
+0.265 (+0.88%)
|
647,425 |
| 6 Apr 2021 |
GBP |
30.055 |
30.19 |
29.975 |
30.065 |
30.065 |
+0.35 (+1.18%)
|
2,109,981 |
| 1 Apr 2021 |
GBP |
29.71 |
29.842 |
29.66 |
29.715 |
29.715 |
+0.095 (+0.32%)
|
835,688 |
| 31 Mar 2021 |
GBP |
29.82 |
29.88 |
29.61 |
29.62 |
29.62 |
-0.225 (-0.75%)
|
642,392 |
| 30 Mar 2021 |
GBP |
29.845 |
29.94 |
29.653 |
29.845 |
29.845 |
+0.175 (+0.59%)
|
650,178 |
| 29 Mar 2021 |
GBP |
29.71 |
29.7997 |
29.5483 |
29.67 |
29.67 |
-0.045 (-0.15%)
|
982,094 |
| 26 Mar 2021 |
GBP |
29.6 |
29.725 |
29.555 |
29.715 |
29.715 |
+0.285 (+0.97%)
|
1,000,857 |
| 25 Mar 2021 |
GBP |
29.45 |
29.66 |
29.163 |
29.43 |
29.43 |
-0.125 (-0.42%)
|
1,011,725 |
| 24 Mar 2021 |
GBP |
29.32 |
29.595 |
29.2649 |
29.555 |
29.555 |
+0.05 (+0.17%)
|
710,974 |
| 23 Mar 2021 |
GBP |
29.415 |
29.585 |
29.3455 |
29.505 |
29.505 |
-0.11 (-0.37%)
|
870,714 |
| 22 Mar 2021 |
GBP |
29.41 |
29.635 |
29.26 |
29.615 |
29.615 |
+0.125 (+0.42%)
|
640,013 |
| 19 Mar 2021 |
GBP |
29.58 |
29.74 |
29.32 |
29.49 |
29.49 |
-0.355 (-1.19%)
|
871,122 |
| 18 Mar 2021 |
GBP |
29.87 |
29.9123 |
29.67 |
29.845 |
29.845 |
-0.25 (-0.83%)
|
803,198 |
| 17 Mar 2021 |
GBP |
30.205 |
30.27 |
30.035 |
30.095 |
30.095 |
-0.163 (-0.54%)
|
599,951 |
| 16 Mar 2021 |
GBP |
30.2 |
30.3 |
30.11 |
30.2575 |
30.2575 |
+0.25 (+0.83%)
|
1,956,469 |
| 15 Mar 2021 |
GBP |
30.115 |
30.245 |
29.9 |
30.0075 |
30.0075 |
-0.022 (-0.07%)
|
864,827 |
| 12 Mar 2021 |
GBP |
29.815 |
30.0761 |
29.8039 |
30.03 |
30.03 |
+0.08 (+0.27%)
|
630,741 |
| 11 Mar 2021 |
GBP |
30.025 |
30.0317 |
29.77 |
29.95 |
29.95 |
+0.1 (+0.34%)
|
484,511 |
| 10 Mar 2021 |
GBP |
29.735 |
29.94 |
29.6767 |
29.85 |
29.85 |
-0.035 (-0.12%)
|
1,782,336 |
| 9 Mar 2021 |
GBP |
29.725 |
30.15 |
29.71 |
29.885 |
29.885 |
+0.085 (+0.29%)
|
926,100 |
| 8 Mar 2021 |
GBP |
29.625 |
29.86 |
29.355 |
29.8 |
29.8 |
+0.393 (+1.33%)
|
1,838,730 |
| 5 Mar 2021 |
GBP |
29.32 |
29.798 |
29.13 |
29.4075 |
29.4075 |
-0.138 (-0.47%)
|
775,993 |
| 4 Mar 2021 |
GBP |
29.385 |
29.57 |
29.215 |
29.545 |
29.545 |
-0.01 (-0.03%)
|
660,314 |
| 3 Mar 2021 |
GBP |
29.495 |
29.705 |
29.3 |
29.555 |
29.555 |
+0.275 (+0.94%)
|
771,899 |
| 2 Mar 2021 |
GBP |
29.045 |
29.51 |
29.045 |
29.28 |
29.28 |
+0.142 (+0.49%)
|
588,773 |
| 1 Mar 2021 |
GBP |
29.03 |
29.297 |
28.97 |
29.1375 |
29.1375 |
+0.448 (+1.56%)
|
759,936 |
| 26 Feb 2021 |
GBP |
29.13 |
29.4274 |
28.6459 |
28.69 |
28.69 |
-0.755 (-2.56%)
|
1,101,230 |
| 25 Feb 2021 |
GBP |
29.63 |
29.7 |
29.405 |
29.445 |
29.445 |
+0.005 (+0.02%)
|
1,951,737 |
| 24 Feb 2021 |
GBP |
29.12 |
29.5 |
29.0633 |
29.44 |
29.44 |
+0.125 (+0.43%)
|
339,673 |
