Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	GBP	29.34	29.54	28.9733	29.315	29.315	+0.075 (+0.26%)	2,024,598
22 Feb 2021	GBP	29.17	29.3	28.97	29.24	29.24	-0.085 (-0.29%)	739,089
19 Feb 2021	GBP	29.255	29.41	29.205	29.325	29.325	+0.05 (+0.17%)	520,608
18 Feb 2021	GBP	29.655	29.7326	29.15	29.275	29.275	-0.34 (-1.15%)	452,729
17 Feb 2021	GBP	29.755	29.79	29.58	29.615	29.615	-0.175 (-0.59%)	1,606,012
16 Feb 2021	GBP	29.94	30.0407	29.755	29.79	29.79	-0.035 (-0.12%)	941,206
15 Feb 2021	GBP	29.32	29.945	28.84	29.825	29.825	+0.73 (+2.51%)	1,595,256
12 Feb 2021	GBP	28.725	29.095	28.62	29.095	29.095	+0.25 (+0.87%)	455,821
11 Feb 2021	GBP	28.855	28.9432	28.765	28.845	28.845	+0.02 (+0.07%)	544,678
10 Feb 2021	GBP	29.015	29.04	28.635	28.825	28.825	-0.035 (-0.12%)	734,850
9 Feb 2021	GBP	28.83	28.88	28.695	28.86	28.86	+0.07 (+0.24%)	773,495
8 Feb 2021	GBP	28.8	29.01	28.7012	28.79	28.79	+0.115 (+0.40%)	579,902
5 Feb 2021	GBP	28.745	28.79	28.5077	28.675	28.675	-0.035 (-0.12%)	840,329
4 Feb 2021	GBP	28.79	28.95	28.61	28.71	28.71	-0.015 (-0.05%)	639,659
3 Feb 2021	GBP	28.995	29.04	28.65	28.725	28.725	-0.065 (-0.23%)	340,102
2 Feb 2021	GBP	28.67	28.82	28.6	28.79	28.79	+0.24 (+0.84%)	507,224
1 Feb 2021	GBP	28.46	28.685	28.3574	28.55	28.55	+0.27 (+0.95%)	618,848
29 Jan 2021	GBP	28.41	28.64	28.25	28.28	28.28	-0.545 (-1.89%)	1,116,541
28 Jan 2021	GBP	28.705	28.9	28.415	28.825	28.825	-0.16 (-0.55%)	621,516
27 Jan 2021	GBP	29.255	29.4	28.73	28.985	28.985	-0.38 (-1.29%)	654,859
26 Jan 2021	GBP	29.335	29.58	29.3	29.365	29.365	+0.045 (+0.15%)	356,957
25 Jan 2021	GBP	29.595	29.65	29.165	29.32	29.32	-0.193 (-0.65%)	768,423
22 Jan 2021	GBP	29.595	29.6126	29.355	29.5125	29.5125	-0.133 (-0.45%)	335,595
21 Jan 2021	GBP	29.87	29.935	29.645	29.645	29.645	-0.125 (-0.42%)	434,911
20 Jan 2021	GBP	29.695	29.82	29.57	29.77	29.77	+0.105 (+0.35%)	841,323
19 Jan 2021	GBP	29.825	29.8938	29.5812	29.665	29.665	-0.02 (-0.07%)	943,078
18 Jan 2021	GBP	29.67	29.785	29.635	29.685	29.685	-0.028 (-0.09%)	510,453
15 Jan 2021	GBP	29.935	29.9582	29.48	29.7125	29.7125	-0.328 (-1.09%)	827,772
14 Jan 2021	GBP	29.81	30.04	29.75	30.04	30.04	+0.27 (+0.91%)	396,121
13 Jan 2021	GBP	29.845	29.9	29.72	29.77	29.77	-0.055 (-0.18%)	643,617

Unicorn Response |