Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBP |
30.095 |
30.11 |
29.73 |
29.825 |
29.825 |
-0.2 (-0.67%)
|
406,069 |
| 11 Jan 2021 |
GBP |
30.34 |
30.3688 |
29.89 |
30.025 |
30.025 |
-0.297 (-0.98%)
|
503,057 |
| 8 Jan 2021 |
GBP |
30.395 |
30.4322 |
30.195 |
30.3225 |
30.3225 |
+0.037 (+0.12%)
|
543,759 |
| 7 Jan 2021 |
GBP |
30.47 |
30.495 |
29.985 |
30.285 |
30.285 |
+0.095 (+0.31%)
|
672,210 |
| 6 Jan 2021 |
GBP |
29.435 |
30.28 |
29.32 |
30.19 |
30.19 |
+0.995 (+3.41%)
|
900,760 |
| 5 Jan 2021 |
GBP |
28.9 |
29.235 |
28.895 |
29.195 |
29.195 |
+0.18 (+0.62%)
|
729,420 |
| 4 Jan 2021 |
GBP |
29 |
29.44 |
28.915 |
29.015 |
29.015 |
+0.465 (+1.63%)
|
1,251,123 |
| 31 Dec 2020 |
GBP |
28.565 |
28.75 |
28.435 |
28.55 |
28.55 |
-0.4 (-1.38%)
|
365,160 |
| 30 Dec 2020 |
GBP |
29.16 |
29.265 |
28.95 |
28.95 |
28.95 |
-0.21 (-0.72%)
|
412,871 |
| 29 Dec 2020 |
GBP |
29.165 |
29.5 |
29.05 |
29.16 |
29.16 |
+0.405 (+1.41%)
|
1,422,392 |
| 24 Dec 2020 |
GBP |
28.81 |
28.87 |
28.615 |
28.755 |
28.755 |
+0.08 (+0.28%)
|
346,499 |
| 23 Dec 2020 |
GBP |
28.45 |
28.695 |
28.395 |
28.675 |
28.675 |
+0.17 (+0.60%)
|
652,288 |
| 22 Dec 2020 |
GBP |
28.185 |
28.525 |
28.175 |
28.505 |
28.505 |
+0.16 (+0.56%)
|
400,385 |
| 21 Dec 2020 |
GBP |
28.38 |
28.615 |
27.89 |
28.345 |
28.345 |
-0.453 (-1.57%)
|
998,445 |
| 18 Dec 2020 |
GBP |
28.945 |
29.165 |
28.785 |
28.7975 |
28.7975 |
-0.138 (-0.48%)
|
909,240 |
| 17 Dec 2020 |
GBP |
29.16 |
29.165 |
28.93 |
28.935 |
28.935 |
-0.177 (-0.61%)
|
599,047 |
| 16 Dec 2020 |
GBP |
28.97 |
29.245 |
28.92 |
29.1125 |
29.1125 |
+0.258 (+0.89%)
|
492,775 |
| 15 Dec 2020 |
GBP |
28.835 |
29.062 |
28.7268 |
28.855 |
28.855 |
-0.065 (-0.22%)
|
608,018 |
| 14 Dec 2020 |
GBP |
28.97 |
29.165 |
28.92 |
28.92 |
28.92 |
-0.065 (-0.22%)
|
320,418 |
| 11 Dec 2020 |
GBP |
29.195 |
29.24 |
28.8888 |
28.985 |
28.985 |
-0.255 (-0.87%)
|
477,070 |
| 10 Dec 2020 |
GBP |
29.225 |
29.4 |
29.065 |
29.24 |
29.24 |
+0.105 (+0.36%)
|
624,733 |
| 9 Dec 2020 |
GBP |
29.155 |
29.34 |
29.0986 |
29.135 |
29.135 |
+0.055 (+0.19%)
|
905,010 |
| 8 Dec 2020 |
GBP |
28.905 |
29.09 |
28.855 |
29.08 |
29.08 |
+0.035 (+0.12%)
|
342,769 |
| 7 Dec 2020 |
GBP |
29.125 |
29.235 |
28.885 |
29.045 |
29.045 |
+0.037 (+0.13%)
|
838,740 |
| 4 Dec 2020 |
GBP |
28.83 |
29.05 |
28.825 |
29.0075 |
29.0075 |
+0.287 (+1.00%)
|
762,156 |
| 3 Dec 2020 |
GBP |
28.6 |
28.74 |
28.455 |
28.72 |
28.72 |
+0.128 (+0.45%)
|
609,473 |
| 2 Dec 2020 |
GBP |
28.185 |
28.63 |
28.155 |
28.5925 |
28.5925 |
+0.347 (+1.23%)
|
1,274,149 |
| 1 Dec 2020 |
GBP |
27.835 |
28.35 |
27.825 |
28.245 |
28.245 |
+0.54 (+1.95%)
|
742,522 |
| 30 Nov 2020 |
GBP |
28.06 |
28.335 |
27.705 |
27.705 |
27.705 |
-0.54 (-1.91%)
|
731,626 |
| 27 Nov 2020 |
GBP |
28.095 |
28.245 |
27.885 |
28.245 |
28.245 |
+0.07 (+0.25%)
|
321,386 |
