Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
GBP |
28.395 |
28.4 |
28.1 |
28.175 |
28.175 |
-0.062 (-0.22%)
|
161,765 |
| 25 Nov 2020 |
GBP |
28.55 |
28.605 |
28.185 |
28.2375 |
28.2375 |
-0.182 (-0.64%)
|
581,710 |
| 24 Nov 2020 |
GBP |
28.26 |
28.44 |
28.15 |
28.42 |
28.42 |
+0.44 (+1.57%)
|
1,119,317 |
| 23 Nov 2020 |
GBP |
28.25 |
28.29 |
27.97 |
27.98 |
27.98 |
-0.11 (-0.39%)
|
599,466 |
| 20 Nov 2020 |
GBP |
28.01 |
28.255 |
27.97 |
28.09 |
28.09 |
+0.08 (+0.29%)
|
611,938 |
| 19 Nov 2020 |
GBP |
27.97 |
28.08 |
27.91 |
28.01 |
28.01 |
-0.225 (-0.80%)
|
351,550 |
| 18 Nov 2020 |
GBP |
28.03 |
28.29 |
27.99 |
28.235 |
28.235 |
+0.095 (+0.34%)
|
688,131 |
| 17 Nov 2020 |
GBP |
28.36 |
28.41 |
27.9124 |
28.14 |
28.14 |
-0.312 (-1.10%)
|
725,508 |
| 16 Nov 2020 |
GBP |
28.17 |
28.595 |
28 |
28.4525 |
28.4525 |
+0.522 (+1.87%)
|
1,339,064 |
| 13 Nov 2020 |
GBP |
27.82 |
28.05 |
27.78 |
27.93 |
27.93 |
-0.145 (-0.52%)
|
1,805,896 |
| 12 Nov 2020 |
GBP |
28.005 |
28.175 |
27.85 |
28.075 |
28.075 |
-0.12 (-0.43%)
|
442,661 |
| 11 Nov 2020 |
GBP |
27.82 |
28.26 |
27.805 |
28.195 |
28.195 |
+0.405 (+1.46%)
|
583,736 |
| 10 Nov 2020 |
GBP |
27.39 |
27.85 |
27.2975 |
27.79 |
27.79 |
+0.465 (+1.70%)
|
1,526,750 |
| 9 Nov 2020 |
GBP |
26.42 |
27.71 |
26.398 |
27.325 |
27.325 |
+1.232 (+4.72%)
|
1,539,792 |
| 6 Nov 2020 |
GBP |
26.08 |
26.28 |
25.87 |
26.0925 |
26.0925 |
+0.033 (+0.12%)
|
319,552 |
| 5 Nov 2020 |
GBP |
26.115 |
26.21 |
25.9853 |
26.06 |
26.06 |
+0.07 (+0.27%)
|
353,283 |
| 4 Nov 2020 |
GBP |
25.245 |
25.9901 |
25.17 |
25.99 |
25.99 |
+0.43 (+1.68%)
|
546,138 |
| 3 Nov 2020 |
GBP |
25.22 |
25.57 |
25.17 |
25.56 |
25.56 |
+0.575 (+2.30%)
|
557,546 |
| 2 Nov 2020 |
GBP |
24.68 |
25.0378 |
24.5302 |
24.985 |
24.985 |
+0.335 (+1.36%)
|
606,011 |
| 30 Oct 2020 |
GBP |
24.505 |
24.7 |
24.46 |
24.65 |
24.65 |
-0.005 (-0.02%)
|
533,583 |
| 29 Oct 2020 |
GBP |
24.575 |
24.815 |
24.4491 |
24.655 |
24.655 |
-0.005 (-0.02%)
|
435,812 |
| 28 Oct 2020 |
GBP |
24.995 |
25.045 |
24.39 |
24.66 |
24.66 |
-0.625 (-2.47%)
|
1,158,278 |
| 27 Oct 2020 |
GBP |
25.635 |
25.6394 |
25.285 |
25.285 |
25.285 |
-0.29 (-1.13%)
|
541,383 |
| 26 Oct 2020 |
GBP |
25.52 |
25.9 |
25.495 |
25.575 |
25.575 |
-0.275 (-1.06%)
|
900,433 |
| 23 Oct 2020 |
GBP |
25.55 |
25.9732 |
25.535 |
25.85 |
25.85 |
+0.325 (+1.27%)
|
677,696 |
| 22 Oct 2020 |
GBP |
25.415 |
25.59 |
25.22 |
25.525 |
25.525 |
+0.04 (+0.16%)
|
382,728 |
| 21 Oct 2020 |
GBP |
26.05 |
26.05 |
25.4505 |
25.485 |
25.485 |
-0.49 (-1.89%)
|
1,012,374 |
| 20 Oct 2020 |
GBP |
25.935 |
26.095 |
25.86 |
25.975 |
25.975 |
-0.01 (-0.04%)
|
351,321 |
| 19 Oct 2020 |
GBP |
26.17 |
26.3 |
25.895 |
25.985 |
25.985 |
-0.16 (-0.61%)
|
273,493 |
| 16 Oct 2020 |
GBP |
25.96 |
26.175 |
25.8694 |
26.145 |
26.145 |
+0.42 (+1.63%)
|
619,459 |
