Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
GBP |
25.91 |
25.91 |
25.5155 |
25.725 |
25.725 |
-0.465 (-1.78%)
|
822,344 |
| 14 Oct 2020 |
GBP |
26.455 |
26.5 |
26.125 |
26.19 |
26.19 |
-0.092 (-0.35%)
|
729,995 |
| 13 Oct 2020 |
GBP |
26.47 |
26.48 |
26.225 |
26.2825 |
26.2825 |
-0.172 (-0.65%)
|
400,305 |
| 12 Oct 2020 |
GBP |
26.49 |
26.6289 |
26.439 |
26.455 |
26.455 |
-0.077 (-0.29%)
|
632,448 |
| 9 Oct 2020 |
GBP |
26.435 |
26.64 |
26.415 |
26.5325 |
26.5325 |
+0.188 (+0.71%)
|
619,821 |
| 8 Oct 2020 |
GBP |
26.27 |
26.474 |
26.135 |
26.345 |
26.345 |
+0.1 (+0.38%)
|
507,583 |
| 7 Oct 2020 |
GBP |
26.27 |
26.36 |
26.1485 |
26.245 |
26.245 |
+0.01 (+0.04%)
|
574,626 |
| 6 Oct 2020 |
GBP |
26.235 |
26.34 |
26.0315 |
26.235 |
26.235 |
+0.005 (+0.02%)
|
879,924 |
| 5 Oct 2020 |
GBP |
26.295 |
26.37 |
26.1115 |
26.23 |
26.23 |
+0.2 (+0.77%)
|
433,758 |
| 2 Oct 2020 |
GBP |
25.69 |
26.03 |
25.6213 |
26.03 |
26.03 |
+0.105 (+0.41%)
|
837,258 |
| 1 Oct 2020 |
GBP |
26.015 |
26.1486 |
25.815 |
25.925 |
25.925 |
+0.045 (+0.17%)
|
789,182 |
| 30 Sep 2020 |
GBP |
25.84 |
26.135 |
25.81 |
25.88 |
25.88 |
-0.12 (-0.46%)
|
527,401 |
| 29 Sep 2020 |
GBP |
26.13 |
26.13 |
25.8391 |
26 |
26 |
-0.14 (-0.54%)
|
813,924 |
| 28 Sep 2020 |
GBP |
26.07 |
26.2408 |
26.01 |
26.14 |
26.14 |
+0.395 (+1.53%)
|
409,514 |
| 25 Sep 2020 |
GBP |
25.725 |
25.77 |
25.4412 |
25.745 |
25.745 |
+0.055 (+0.21%)
|
760,834 |
| 24 Sep 2020 |
GBP |
25.695 |
25.975 |
25.5807 |
25.69 |
25.69 |
-0.565 (-2.15%)
|
1,117,588 |
| 23 Sep 2020 |
GBP |
26.26 |
26.595 |
26.1 |
26.255 |
26.255 |
+0.335 (+1.29%)
|
785,793 |
| 22 Sep 2020 |
GBP |
25.94 |
26.135 |
25.7895 |
25.92 |
25.92 |
+0.07 (+0.27%)
|
811,387 |
| 21 Sep 2020 |
GBP |
26.465 |
26.465 |
25.7205 |
25.85 |
25.85 |
-0.938 (-3.50%)
|
802,111 |
| 18 Sep 2020 |
GBP |
26.91 |
26.9615 |
26.74 |
26.7875 |
26.7875 |
-0.128 (-0.47%)
|
501,501 |
| 17 Sep 2020 |
GBP |
26.76 |
27.025 |
26.69 |
26.915 |
26.915 |
-0.145 (-0.54%)
|
651,120 |
| 16 Sep 2020 |
GBP |
27.05 |
27.23 |
26.9585 |
27.06 |
27.06 |
-0.16 (-0.59%)
|
408,511 |
| 15 Sep 2020 |
GBP |
26.905 |
27.235 |
26.835 |
27.22 |
27.22 |
+0.367 (+1.37%)
|
805,634 |
| 14 Sep 2020 |
GBP |
26.99 |
27.06 |
26.745 |
26.8525 |
26.8525 |
+0.028 (+0.10%)
|
367,624 |
| 11 Sep 2020 |
GBP |
26.695 |
26.965 |
26.67 |
26.825 |
26.825 |
+0.105 (+0.39%)
|
947,753 |
| 10 Sep 2020 |
GBP |
26.685 |
26.84 |
26.475 |
26.72 |
26.72 |
-0.1 (-0.37%)
|
889,164 |
| 9 Sep 2020 |
GBP |
26.41 |
26.85 |
26.3669 |
26.82 |
26.82 |
+0.45 (+1.71%)
|
553,721 |
| 8 Sep 2020 |
GBP |
26.555 |
26.6437 |
26.135 |
26.37 |
26.37 |
-0.05 (-0.19%)
|
553,707 |
| 7 Sep 2020 |
GBP |
25.905 |
26.47 |
25.905 |
26.42 |
26.42 |
+0.61 (+2.36%)
|
1,183,088 |
| 4 Sep 2020 |
GBP |
25.845 |
26.2731 |
25.705 |
25.81 |
25.81 |
-0.22 (-0.85%)
|
815,847 |
