Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
GBP |
26.58 |
26.695 |
25.965 |
26.03 |
26.03 |
-0.415 (-1.57%)
|
594,863 |
| 2 Sep 2020 |
GBP |
26.275 |
26.5824 |
26.2187 |
26.445 |
26.445 |
+0.365 (+1.40%)
|
510,626 |
| 1 Sep 2020 |
GBP |
26.51 |
26.53 |
25.875 |
26.08 |
26.08 |
-0.432 (-1.63%)
|
1,423,466 |
| 28 Aug 2020 |
GBP |
26.8 |
26.825 |
26.5 |
26.5125 |
26.5125 |
-0.163 (-0.61%)
|
710,915 |
| 27 Aug 2020 |
GBP |
26.895 |
26.93 |
26.675 |
26.675 |
26.675 |
-0.19 (-0.71%)
|
639,294 |
| 26 Aug 2020 |
GBP |
26.78 |
26.88 |
26.625 |
26.865 |
26.865 |
+0.05 (+0.19%)
|
421,034 |
| 25 Aug 2020 |
GBP |
27.205 |
27.43 |
26.8 |
26.815 |
26.815 |
-0.3 (-1.11%)
|
392,502 |
| 24 Aug 2020 |
GBP |
26.92 |
27.198 |
26.92 |
27.115 |
27.115 |
+0.425 (+1.59%)
|
384,332 |
| 21 Aug 2020 |
GBP |
26.735 |
26.82 |
26.425 |
26.69 |
26.69 |
-0.048 (-0.18%)
|
573,929 |
| 20 Aug 2020 |
GBP |
26.84 |
26.9983 |
26.69 |
26.7375 |
26.7375 |
-0.393 (-1.45%)
|
731,377 |
| 19 Aug 2020 |
GBP |
26.92 |
27.13 |
26.83 |
27.13 |
27.13 |
+0.16 (+0.59%)
|
492,001 |
| 18 Aug 2020 |
GBP |
27.045 |
27.3 |
26.9 |
26.97 |
26.97 |
-0.215 (-0.79%)
|
1,099,911 |
| 17 Aug 2020 |
GBP |
27.075 |
27.255 |
26.895 |
27.185 |
27.185 |
+0.165 (+0.61%)
|
560,001 |
| 14 Aug 2020 |
GBP |
27.385 |
27.39 |
26.78 |
27.02 |
27.02 |
-0.472 (-1.72%)
|
495,732 |
| 13 Aug 2020 |
GBP |
27.645 |
27.665 |
27.445 |
27.4925 |
27.4925 |
-0.323 (-1.16%)
|
288,168 |
| 12 Aug 2020 |
GBP |
27.21 |
27.835 |
27.21 |
27.815 |
27.815 |
+0.59 (+2.17%)
|
679,660 |
| 11 Aug 2020 |
GBP |
26.995 |
27.445 |
26.94 |
27.225 |
27.225 |
+0.445 (+1.66%)
|
568,312 |
| 10 Aug 2020 |
GBP |
26.835 |
26.985 |
26.7 |
26.78 |
26.78 |
+0.15 (+0.56%)
|
484,925 |
| 7 Aug 2020 |
GBP |
26.625 |
26.755 |
26.5149 |
26.63 |
26.63 |
-0.03 (-0.11%)
|
453,741 |
| 6 Aug 2020 |
GBP |
26.805 |
26.86 |
26.4398 |
26.66 |
26.66 |
-0.285 (-1.06%)
|
988,025 |
| 5 Aug 2020 |
GBP |
26.84 |
26.985 |
26.81 |
26.945 |
26.945 |
+0.323 (+1.21%)
|
910,403 |
| 4 Aug 2020 |
GBP |
26.645 |
26.77 |
26.495 |
26.6225 |
26.6225 |
+0.003 (+0.01%)
|
658,886 |
| 3 Aug 2020 |
GBP |
26.065 |
26.645 |
25.875 |
26.62 |
26.62 |
+0.545 (+2.09%)
|
1,008,903 |
| 31 Jul 2020 |
GBP |
26.505 |
26.71 |
26.07 |
26.075 |
26.075 |
-0.325 (-1.23%)
|
1,538,996 |
| 30 Jul 2020 |
GBP |
27.105 |
27.115 |
26.15 |
26.4 |
26.4 |
-0.685 (-2.53%)
|
635,096 |
| 29 Jul 2020 |
GBP |
27.1 |
27.1668 |
26.995 |
27.085 |
27.085 |
+0.025 (+0.09%)
|
501,676 |
| 28 Jul 2020 |
GBP |
27.055 |
27.13 |
26.86 |
27.06 |
27.06 |
+0.08 (+0.30%)
|
749,124 |
| 27 Jul 2020 |
GBP |
26.995 |
27.045 |
26.855 |
26.98 |
26.98 |
-0.065 (-0.24%)
|
281,204 |
| 24 Jul 2020 |
GBP |
27.085 |
27.205 |
26.9 |
27.045 |
27.045 |
-0.38 (-1.39%)
|
664,470 |
| 23 Jul 2020 |
GBP |
27.58 |
27.7 |
27.38 |
27.425 |
27.425 |
+0.06 (+0.22%)
|
309,808 |
