Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	GBP	27.65	27.68	27.345	27.365	27.365	-0.28 (-1.01%)	438,117
21 Jul 2020	GBP	27.765	27.8736	27.59	27.645	27.645	+0.03 (+0.11%)	586,027
20 Jul 2020	GBP	27.745	27.76	27.4531	27.615	27.615	-0.135 (-0.49%)	570,274
17 Jul 2020	GBP	27.675	27.775	27.498	27.75	27.75	+0.147 (+0.53%)	225,935
16 Jul 2020	GBP	27.725	27.745	27.4826	27.6025	27.6025	-0.182 (-0.66%)	452,246
15 Jul 2020	GBP	27.5	27.93	27.395	27.785	27.785	+0.52 (+1.91%)	536,185
14 Jul 2020	GBP	27.015	27.265	26.8716	27.265	27.265	+0.015 (+0.06%)	838,282
13 Jul 2020	GBP	27.2	27.33	27.075	27.25	27.25	+0.36 (+1.34%)	697,952
10 Jul 2020	GBP	26.455	26.9482	26.4224	26.89	26.89	+0.235 (+0.88%)	647,920
9 Jul 2020	GBP	27.05	27.2	26.595	26.655	26.655	-0.405 (-1.50%)	207,974
8 Jul 2020	GBP	27.03	27.305	27.025	27.06	27.06	-0.175 (-0.64%)	294,802
7 Jul 2020	GBP	27.505	27.555	27.17	27.235	27.235	-0.395 (-1.43%)	308,344
6 Jul 2020	GBP	27.51	27.73	27.4922	27.63	27.63	+0.603 (+2.23%)	606,605
3 Jul 2020	GBP	27.525	27.56	26.9985	27.0275	27.0275	-0.427 (-1.56%)	398,472
2 Jul 2020	GBP	27.29	27.535	27.22	27.455	27.455	+0.38 (+1.40%)	303,634
1 Jul 2020	GBP	27.23	27.28	26.735	27.075	27.075	-0.025 (-0.09%)	364,525
30 Jun 2020	GBP	27.36	27.455	27.015	27.1	27.1	-0.25 (-0.91%)	345,585
29 Jun 2020	GBP	27.02	27.46	26.895	27.35	27.35	+0.28 (+1.03%)	428,175
26 Jun 2020	GBP	27.325	27.525	27.07	27.07	27.07	-0.015 (-0.06%)	553,864
25 Jun 2020	GBP	26.805	27.085	26.49	27.085	27.085	+0.17 (+0.63%)	317,535
24 Jun 2020	GBP	27.62	27.6528	26.915	26.915	26.915	-0.83 (-2.99%)	556,181
23 Jun 2020	GBP	27.575	27.86	27.4766	27.745	27.745	+0.325 (+1.19%)	518,716
22 Jun 2020	GBP	27.42	27.72	27.3383	27.42	27.42	-0.185 (-0.67%)	320,803
19 Jun 2020	GBP	27.54	27.775	27.42	27.605	27.605	+0.287 (+1.05%)	443,370
18 Jun 2020	GBP	27.3	27.6023	27.1736	27.3175	27.3175	-0.182 (-0.66%)	288,326
17 Jun 2020	GBP	27.51	27.725	27.4145	27.5	27.5	+0.04 (+0.15%)	319,542
16 Jun 2020	GBP	27.24	27.69	27.155	27.46	27.46	+0.82 (+3.08%)	500,342
15 Jun 2020	GBP	26.3	26.7112	26.1537	26.64	26.64	-0.12 (-0.45%)	504,260
12 Jun 2020	GBP	26.405	27.2	26.31	26.76	26.76	+0.035 (+0.13%)	427,238
11 Jun 2020	GBP	27.29	27.32	26.725	26.725	26.725	-1.145 (-4.11%)	386,546

Unicorn Response |