Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
GBP |
27.965 |
28.19 |
27.755 |
27.87 |
27.87 |
-0.065 (-0.23%)
|
251,344 |
| 9 Jun 2020 |
GBP |
28.53 |
28.53 |
27.898 |
27.935 |
27.935 |
-0.62 (-2.17%)
|
572,025 |
| 8 Jun 2020 |
GBP |
28.395 |
28.735 |
28.33 |
28.555 |
28.555 |
-0.08 (-0.28%)
|
732,421 |
| 5 Jun 2020 |
GBP |
28.19 |
28.655 |
28.155 |
28.635 |
28.635 |
+0.65 (+2.32%)
|
863,355 |
| 4 Jun 2020 |
GBP |
28.095 |
28.262 |
27.8536 |
27.985 |
27.985 |
-0.18 (-0.64%)
|
438,690 |
| 3 Jun 2020 |
GBP |
27.685 |
28.24 |
27.65 |
28.165 |
28.165 |
+0.69 (+2.51%)
|
364,680 |
| 2 Jun 2020 |
GBP |
27.335 |
27.545 |
27.255 |
27.475 |
27.475 |
+0.22 (+0.81%)
|
351,054 |
| 1 Jun 2020 |
GBP |
27.225 |
27.275 |
26.95 |
27.255 |
27.255 |
+0.48 (+1.79%)
|
643,647 |
| 29 May 2020 |
GBP |
27.17 |
27.3372 |
26.73 |
26.775 |
26.775 |
-0.725 (-2.64%)
|
376,685 |
| 28 May 2020 |
GBP |
27.36 |
27.54 |
27.165 |
27.5 |
27.5 |
+0.385 (+1.42%)
|
785,046 |
| 27 May 2020 |
GBP |
26.94 |
27.245 |
26.895 |
27.115 |
27.115 |
+0.34 (+1.27%)
|
799,104 |
| 26 May 2020 |
GBP |
27.095 |
27.175 |
26.6674 |
26.775 |
26.775 |
+0.33 (+1.25%)
|
483,799 |
| 22 May 2020 |
GBP |
26.185 |
26.525 |
26 |
26.445 |
26.445 |
-0.13 (-0.49%)
|
342,366 |
| 21 May 2020 |
GBP |
26.6 |
26.9102 |
26.5045 |
26.575 |
26.575 |
-0.22 (-0.82%)
|
466,069 |
| 20 May 2020 |
GBP |
26.35 |
26.815 |
26.3225 |
26.795 |
26.795 |
+0.275 (+1.04%)
|
966,344 |
| 19 May 2020 |
GBP |
26.96 |
27 |
26.35 |
26.52 |
26.52 |
-0.21 (-0.79%)
|
403,279 |
| 18 May 2020 |
GBP |
26.115 |
26.78 |
26.075 |
26.73 |
26.73 |
+1.113 (+4.34%)
|
872,201 |
| 15 May 2020 |
GBP |
25.6 |
25.815 |
25.4476 |
25.6175 |
25.6175 |
+0.247 (+0.98%)
|
541,062 |
| 14 May 2020 |
GBP |
25.73 |
25.78 |
25.005 |
25.37 |
25.37 |
-0.64 (-2.46%)
|
381,613 |
| 13 May 2020 |
GBP |
26.215 |
26.25 |
25.985 |
26.01 |
26.01 |
-0.395 (-1.50%)
|
389,079 |
| 12 May 2020 |
GBP |
26.13 |
26.525 |
25.8 |
26.405 |
26.405 |
+0.195 (+0.74%)
|
864,912 |
| 11 May 2020 |
GBP |
26.38 |
26.465 |
26.015 |
26.21 |
26.21 |
-0.01 (-0.04%)
|
657,862 |
| 7 May 2020 |
GBP |
25.88 |
26.2212 |
25.77 |
26.22 |
26.22 |
+0.45 (+1.75%)
|
658,182 |
| 6 May 2020 |
GBP |
25.8 |
26.025 |
25.715 |
25.77 |
25.77 |
+0.005 (+0.02%)
|
561,050 |
| 5 May 2020 |
GBP |
25.68 |
25.8618 |
25.325 |
25.765 |
25.765 |
+0.405 (+1.60%)
|
497,269 |
| 4 May 2020 |
GBP |
25.4 |
25.54 |
25.125 |
25.36 |
25.36 |
-0.06 (-0.24%)
|
511,354 |
| 1 May 2020 |
GBP |
25.575 |
25.98 |
25.306 |
25.42 |
25.42 |
-0.6 (-2.31%)
|
692,153 |
| 30 Apr 2020 |
GBP |
27.09 |
27.15 |
25.9964 |
26.02 |
26.02 |
-0.953 (-3.53%)
|
690,363 |
| 29 Apr 2020 |
GBP |
26.275 |
27.03 |
26.2404 |
26.9725 |
26.9725 |
+0.728 (+2.77%)
|
579,226 |
| 28 Apr 2020 |
GBP |
25.795 |
26.3524 |
25.705 |
26.245 |
26.245 |
+0.47 (+1.82%)
|
864,570 |
