Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
GBP |
25.68 |
25.8126 |
25.525 |
25.775 |
25.775 |
+0.43 (+1.70%)
|
739,112 |
| 24 Apr 2020 |
GBP |
25.32 |
25.5962 |
25.2174 |
25.345 |
25.345 |
-0.305 (-1.19%)
|
626,090 |
| 23 Apr 2020 |
GBP |
25.42 |
25.735 |
25.27 |
25.65 |
25.65 |
+0.255 (+1.00%)
|
713,674 |
| 22 Apr 2020 |
GBP |
25.03 |
25.44 |
24.94 |
25.395 |
25.395 |
+0.565 (+2.28%)
|
595,256 |
| 21 Apr 2020 |
GBP |
25.15 |
25.32 |
24.83 |
24.83 |
24.83 |
-0.81 (-3.16%)
|
559,862 |
| 20 Apr 2020 |
GBP |
25.625 |
25.65 |
25.1288 |
25.64 |
25.64 |
+0.165 (+0.65%)
|
677,908 |
| 17 Apr 2020 |
GBP |
25.44 |
25.7 |
25.32 |
25.475 |
25.475 |
+0.618 (+2.48%)
|
780,542 |
| 16 Apr 2020 |
GBP |
24.845 |
24.9414 |
24.565 |
24.8575 |
24.8575 |
+0.217 (+0.88%)
|
738,118 |
| 15 Apr 2020 |
GBP |
25.355 |
25.48 |
24.5221 |
24.64 |
24.64 |
-0.845 (-3.32%)
|
759,077 |
| 14 Apr 2020 |
GBP |
25.905 |
25.96 |
25.405 |
25.485 |
25.485 |
-0.215 (-0.84%)
|
1,034,572 |
| 9 Apr 2020 |
GBP |
25.355 |
25.7205 |
25.02 |
25.7 |
25.7 |
+0.695 (+2.78%)
|
984,537 |
| 8 Apr 2020 |
GBP |
24.825 |
25.005 |
24.5793 |
25.005 |
25.005 |
-0.115 (-0.46%)
|
441,179 |
| 7 Apr 2020 |
GBP |
25.135 |
25.427 |
24.8472 |
25.12 |
25.12 |
+0.575 (+2.34%)
|
1,346,632 |
| 6 Apr 2020 |
GBP |
24.46 |
24.5919 |
24.15 |
24.545 |
24.545 |
+0.75 (+3.15%)
|
650,393 |
| 3 Apr 2020 |
GBP |
24.08 |
24.08 |
23.75 |
23.795 |
23.795 |
-0.263 (-1.09%)
|
718,493 |
| 2 Apr 2020 |
GBP |
24.035 |
24.4455 |
23.75 |
24.0575 |
24.0575 |
+0.058 (+0.24%)
|
764,786 |
| 1 Apr 2020 |
GBP |
24.135 |
24.285 |
23.85 |
24 |
24 |
-1.06 (-4.23%)
|
1,092,095 |
| 31 Mar 2020 |
GBP |
24.855 |
25.19 |
24.4402 |
25.06 |
25.06 |
+0.495 (+2.02%)
|
1,548,048 |
| 30 Mar 2020 |
GBP |
24.27 |
24.58 |
23.605 |
24.565 |
24.565 |
+0.282 (+1.16%)
|
862,915 |
| 27 Mar 2020 |
GBP |
24.825 |
24.95 |
23.8535 |
24.2825 |
24.2825 |
-1.327 (-5.18%)
|
890,879 |
| 26 Mar 2020 |
GBP |
24.165 |
25.61 |
24.09 |
25.61 |
25.61 |
+0.21 (+0.83%)
|
1,388,980 |
| 25 Mar 2020 |
GBP |
24.81 |
25.725 |
24.08 |
25.4 |
25.4 |
+1.075 (+4.42%)
|
1,680,439 |
| 24 Mar 2020 |
GBP |
23.22 |
24.325 |
22.88 |
24.325 |
24.325 |
+2.015 (+9.03%)
|
730,480 |
| 23 Mar 2020 |
GBP |
22.32 |
23.3055 |
21.9068 |
22.31 |
22.31 |
-0.74 (-3.21%)
|
1,391,132 |
| 20 Mar 2020 |
GBP |
23.995 |
24.315 |
23.0339 |
23.05 |
23.05 |
-0.12 (-0.52%)
|
867,779 |
| 19 Mar 2020 |
GBP |
22.785 |
23.235 |
22.15 |
23.17 |
23.17 |
+0.485 (+2.14%)
|
822,232 |
| 18 Mar 2020 |
GBP |
22.975 |
23.16 |
22.36 |
22.685 |
22.685 |
-0.975 (-4.12%)
|
1,439,609 |
| 17 Mar 2020 |
GBP |
23.835 |
24.06 |
22.235 |
23.66 |
23.66 |
+0.66 (+2.87%)
|
937,265 |
| 16 Mar 2020 |
GBP |
22.88 |
23.27 |
21.65 |
23 |
23 |
-0.97 (-4.05%)
|
1,446,207 |
| 13 Mar 2020 |
GBP |
24.82 |
25.5 |
23.63 |
23.97 |
23.97 |
+0.47 (+2%)
|
1,496,543 |
