Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBP |
37.1 |
37.195 |
36.965 |
37.025 |
37.025 |
+0.085 (+0.23%)
|
103,556 |
| 14 May 2024 |
GBP |
36.86 |
37.045 |
36.845 |
36.94 |
36.94 |
+0.065 (+0.18%)
|
90,367 |
| 13 May 2024 |
GBP |
36.995 |
37.045 |
36.8549 |
36.875 |
36.875 |
-0.105 (-0.28%)
|
206,461 |
| 10 May 2024 |
GBP |
36.875 |
37.08 |
36.835 |
36.98 |
36.98 |
+0.215 (+0.58%)
|
224,754 |
| 9 May 2024 |
GBP |
36.605 |
36.845 |
36.585 |
36.765 |
36.765 |
+0.16 (+0.44%)
|
179,038 |
| 8 May 2024 |
GBP |
36.57 |
36.67 |
36.4974 |
36.605 |
36.605 |
+0.175 (+0.48%)
|
217,675 |
| 7 May 2024 |
GBP |
36.395 |
36.54 |
36.28 |
36.43 |
36.43 |
+0.43 (+1.19%)
|
251,975 |
| 3 May 2024 |
GBP |
35.92 |
36.09 |
35.88 |
36 |
36 |
+0.175 (+0.49%)
|
116,608 |
| 2 May 2024 |
GBP |
35.685 |
35.86 |
35.635 |
35.825 |
35.825 |
+0.305 (+0.86%)
|
58,564 |
| 1 May 2024 |
GBP |
35.81 |
35.81 |
35.49 |
35.52 |
35.52 |
-0.08 (-0.22%)
|
43,823 |
| 30 Apr 2024 |
GBP |
35.665 |
35.9 |
35.6 |
35.6 |
35.6 |
-0.065 (-0.18%)
|
149,884 |
| 29 Apr 2024 |
GBP |
35.805 |
35.895 |
35.645 |
35.665 |
35.665 |
+0.04 (+0.11%)
|
108,122 |
| 26 Apr 2024 |
GBP |
35.575 |
35.645 |
35.4518 |
35.625 |
35.625 |
+0.265 (+0.75%)
|
96,824 |
| 25 Apr 2024 |
GBP |
35.4 |
35.47 |
35.165 |
35.36 |
35.36 |
+0.19 (+0.54%)
|
100,956 |
| 24 Apr 2024 |
GBP |
35.34 |
35.4 |
35.12 |
35.17 |
35.17 |
-0.015 (-0.04%)
|
130,499 |
| 23 Apr 2024 |
GBP |
35.23 |
35.3352 |
35.08 |
35.185 |
35.185 |
+0.09 (+0.26%)
|
160,347 |
| 22 Apr 2024 |
GBP |
34.9 |
35.1826 |
34.8415 |
35.095 |
35.095 |
+0.56 (+1.62%)
|
243,558 |
| 19 Apr 2024 |
GBP |
34.275 |
34.5618 |
34.175 |
34.535 |
34.535 |
+0.085 (+0.25%)
|
198,868 |
| 18 Apr 2024 |
GBP |
34.47 |
34.552 |
34.315 |
34.45 |
34.45 |
+0.145 (+0.42%)
|
225,819 |
| 17 Apr 2024 |
GBP |
34.105 |
34.4991 |
34.08 |
34.305 |
34.305 |
+0.1 (+0.29%)
|
162,039 |
| 16 Apr 2024 |
GBP |
34.33 |
34.425 |
34.075 |
34.205 |
34.205 |
-0.605 (-1.74%)
|
570,243 |
| 15 Apr 2024 |
GBP |
34.83 |
35.023 |
34.755 |
34.81 |
34.81 |
-0.14 (-0.40%)
|
155,725 |
| 12 Apr 2024 |
GBP |
34.83 |
35.17 |
34.83 |
34.95 |
34.95 |
+0.31 (+0.89%)
|
310,369 |
| 11 Apr 2024 |
GBP |
34.725 |
34.8559 |
34.483 |
34.64 |
34.64 |
-0.095 (-0.27%)
|
185,833 |
| 10 Apr 2024 |
GBP |
34.825 |
34.925 |
34.555 |
34.735 |
34.735 |
+0.105 (+0.30%)
|
352,007 |
| 9 Apr 2024 |
GBP |
34.625 |
34.758 |
34.545 |
34.63 |
34.63 |
-0.03 (-0.09%)
|
126,180 |
| 8 Apr 2024 |
GBP |
34.54 |
34.715 |
34.45 |
34.66 |
34.66 |
+0.13 (+0.38%)
|
180,485 |
| 5 Apr 2024 |
GBP |
34.45 |
34.56 |
34.43 |
34.53 |
34.53 |
-0.285 (-0.82%)
|
123,395 |
| 4 Apr 2024 |
GBP |
34.695 |
34.8885 |
34.65 |
34.815 |
34.815 |
+0.185 (+0.53%)
|
83,984 |
| 3 Apr 2024 |
GBP |
34.5 |
34.64 |
34.4 |
34.63 |
34.63 |
-0.04 (-0.12%)
|
195,956 |
