Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
GBP |
32.295 |
32.3685 |
32.1 |
32.21 |
32.21 |
-0.145 (-0.45%)
|
253,225 |
| 8 Aug 2019 |
GBP |
32.13 |
32.355 |
31.9322 |
32.355 |
32.355 |
+0.575 (+1.81%)
|
214,904 |
| 7 Aug 2019 |
GBP |
31.73 |
31.965 |
31.6014 |
31.78 |
31.78 |
+0.11 (+0.35%)
|
581,908 |
| 6 Aug 2019 |
GBP |
31.745 |
31.98 |
31.6546 |
31.67 |
31.67 |
-0.225 (-0.71%)
|
921,413 |
| 5 Aug 2019 |
GBP |
32.33 |
32.425 |
31.79 |
31.895 |
31.895 |
-0.785 (-2.40%)
|
602,750 |
| 2 Aug 2019 |
GBP |
33.085 |
33.085 |
32.665 |
32.68 |
32.68 |
-0.81 (-2.42%)
|
361,709 |
| 1 Aug 2019 |
GBP |
33.33 |
33.5877 |
33.2951 |
33.49 |
33.49 |
-0.005 (-0.01%)
|
487,985 |
| 31 Jul 2019 |
GBP |
33.74 |
33.74 |
33.438 |
33.495 |
33.495 |
-0.26 (-0.77%)
|
273,674 |
| 30 Jul 2019 |
GBP |
34.03 |
34.07 |
33.7328 |
33.755 |
33.755 |
-0.185 (-0.55%)
|
243,152 |
| 29 Jul 2019 |
GBP |
33.375 |
34.025 |
33.36 |
33.94 |
33.94 |
+0.605 (+1.81%)
|
281,130 |
| 26 Jul 2019 |
GBP |
33.135 |
33.34 |
33.0583 |
33.335 |
33.335 |
+0.28 (+0.85%)
|
127,637 |
| 25 Jul 2019 |
GBP |
33.09 |
33.2734 |
32.9278 |
33.055 |
33.055 |
-0.05 (-0.15%)
|
202,289 |
| 24 Jul 2019 |
GBP |
33.3 |
33.31 |
32.995 |
33.105 |
33.105 |
-0.21 (-0.63%)
|
195,046 |
| 23 Jul 2019 |
GBP |
33.305 |
33.51 |
33.275 |
33.315 |
33.315 |
+0.165 (+0.50%)
|
294,364 |
| 22 Jul 2019 |
GBP |
33.12 |
33.306 |
33.0402 |
33.15 |
33.15 |
+0.037 (+0.11%)
|
258,194 |
| 19 Jul 2019 |
GBP |
33.195 |
33.295 |
32.965 |
33.1125 |
33.1125 |
+0.083 (+0.25%)
|
115,412 |
| 18 Jul 2019 |
GBP |
33.115 |
33.1411 |
33.015 |
33.03 |
33.03 |
-0.188 (-0.56%)
|
124,953 |
| 17 Jul 2019 |
GBP |
33.34 |
33.4213 |
33.2025 |
33.2175 |
33.2175 |
-0.217 (-0.65%)
|
272,075 |
| 16 Jul 2019 |
GBP |
33.22 |
33.485 |
33.195 |
33.435 |
33.435 |
+0.21 (+0.63%)
|
105,059 |
| 15 Jul 2019 |
GBP |
33.09 |
33.2931 |
33.0322 |
33.225 |
33.225 |
+0.125 (+0.38%)
|
219,718 |
| 12 Jul 2019 |
GBP |
33.22 |
33.2574 |
33.065 |
33.1 |
33.1 |
-0.04 (-0.12%)
|
889,454 |
| 11 Jul 2019 |
GBP |
33.33 |
33.34 |
33.095 |
33.14 |
33.14 |
-0.09 (-0.27%)
|
272,588 |
| 10 Jul 2019 |
GBP |
33.205 |
33.3387 |
33.1593 |
33.23 |
33.23 |
-0.02 (-0.06%)
|
631,393 |
| 9 Jul 2019 |
GBP |
33.265 |
33.3235 |
33.15 |
33.25 |
33.25 |
-0.055 (-0.17%)
|
398,988 |
| 8 Jul 2019 |
GBP |
33.27 |
33.3885 |
33.245 |
33.305 |
33.305 |
0.0 (0.0%)
|
201,370 |
| 5 Jul 2019 |
GBP |
33.53 |
33.53 |
33.26 |
33.305 |
33.305 |
-0.25 (-0.75%)
|
184,589 |
| 4 Jul 2019 |
GBP |
33.575 |
33.6135 |
33.525 |
33.555 |
33.555 |
+0.015 (+0.04%)
|
102,886 |
| 3 Jul 2019 |
GBP |
33.425 |
33.605 |
33.3872 |
33.54 |
33.54 |
+0.195 (+0.58%)
|
313,706 |
| 2 Jul 2019 |
GBP |
33.195 |
33.355 |
33.1211 |
33.345 |
33.345 |
+0.265 (+0.80%)
|
309,526 |
| 1 Jul 2019 |
GBP |
33.01 |
33.201 |
33 |
33.08 |
33.08 |
+0.307 (+0.94%)
|
279,691 |
