Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBP |
32.615 |
32.7725 |
32.61 |
32.7725 |
32.7725 |
+0.138 (+0.42%)
|
300,937 |
| 27 Jun 2019 |
GBP |
32.76 |
32.7832 |
32.5313 |
32.635 |
32.635 |
-0.495 (-1.49%)
|
352,360 |
| 26 Jun 2019 |
GBP |
33.095 |
33.2035 |
33.07 |
33.13 |
33.13 |
0.0 (0.0%)
|
331,133 |
| 25 Jun 2019 |
GBP |
33.015 |
33.1789 |
32.922 |
33.13 |
33.13 |
+0.03 (+0.09%)
|
257,056 |
| 24 Jun 2019 |
GBP |
33.06 |
33.2026 |
33.06 |
33.1 |
33.1 |
+0.015 (+0.05%)
|
462,342 |
| 21 Jun 2019 |
GBP |
33.19 |
33.2921 |
32.98 |
33.085 |
33.085 |
-0.07 (-0.21%)
|
264,632 |
| 20 Jun 2019 |
GBP |
33.195 |
33.3371 |
33.1127 |
33.155 |
33.155 |
+0.11 (+0.33%)
|
283,664 |
| 19 Jun 2019 |
GBP |
33.28 |
33.28 |
33.04 |
33.045 |
33.045 |
-0.185 (-0.56%)
|
303,196 |
| 18 Jun 2019 |
GBP |
32.885 |
33.325 |
32.805 |
33.23 |
33.23 |
+0.37 (+1.13%)
|
340,851 |
| 17 Jun 2019 |
GBP |
32.855 |
32.8975 |
32.7025 |
32.86 |
32.86 |
+0.068 (+0.21%)
|
213,783 |
| 14 Jun 2019 |
GBP |
32.86 |
32.8746 |
32.6583 |
32.7925 |
32.7925 |
-0.1 (-0.30%)
|
127,780 |
| 13 Jun 2019 |
GBP |
32.9 |
33.0178 |
32.855 |
32.8925 |
32.8925 |
+0.018 (+0.05%)
|
465,130 |
| 12 Jun 2019 |
GBP |
32.85 |
32.9268 |
32.7177 |
32.875 |
32.875 |
-0.13 (-0.39%)
|
138,890 |
| 11 Jun 2019 |
GBP |
32.975 |
33.1117 |
32.975 |
33.005 |
33.005 |
+0.085 (+0.26%)
|
276,960 |
| 10 Jun 2019 |
GBP |
32.885 |
32.935 |
32.8367 |
32.92 |
32.92 |
+0.195 (+0.60%)
|
460,606 |
| 7 Jun 2019 |
GBP |
32.46 |
32.775 |
32.46 |
32.725 |
32.725 |
+0.32 (+0.99%)
|
181,530 |
| 6 Jun 2019 |
GBP |
32.24 |
32.4517 |
32.2379 |
32.405 |
32.405 |
+0.21 (+0.65%)
|
240,144 |
| 5 Jun 2019 |
GBP |
32.21 |
32.3582 |
32.11 |
32.195 |
32.195 |
+0.045 (+0.14%)
|
453,490 |
| 4 Jun 2019 |
GBP |
31.91 |
32.1963 |
31.83 |
32.15 |
32.15 |
+0.12 (+0.37%)
|
379,014 |
| 3 Jun 2019 |
GBP |
31.73 |
32.03 |
31.5662 |
32.03 |
32.03 |
+0.12 (+0.38%)
|
558,194 |
| 31 May 2019 |
GBP |
31.98 |
31.98 |
31.7872 |
31.91 |
31.91 |
-0.28 (-0.87%)
|
230,506 |
| 30 May 2019 |
GBP |
32.07 |
32.255 |
32.0482 |
32.19 |
32.19 |
+0.17 (+0.53%)
|
454,937 |
| 29 May 2019 |
GBP |
32.17 |
32.1935 |
31.865 |
32.02 |
32.02 |
-0.33 (-1.02%)
|
116,708 |
| 28 May 2019 |
GBP |
32.53 |
32.592 |
32.35 |
32.35 |
32.35 |
-0.08 (-0.25%)
|
557,802 |
| 24 May 2019 |
GBP |
32.315 |
32.5326 |
32.31 |
32.43 |
32.43 |
+0.22 (+0.68%)
|
253,086 |
| 23 May 2019 |
GBP |
32.525 |
32.535 |
32.1115 |
32.21 |
32.21 |
-0.43 (-1.32%)
|
225,597 |
| 22 May 2019 |
GBP |
32.745 |
32.8175 |
32.5737 |
32.64 |
32.64 |
+0.02 (+0.06%)
|
404,848 |
| 21 May 2019 |
GBP |
32.65 |
32.8 |
32.57 |
32.62 |
32.62 |
+0.085 (+0.26%)
|
189,792 |
| 20 May 2019 |
GBP |
32.7 |
32.7524 |
32.3614 |
32.535 |
32.535 |
-0.19 (-0.58%)
|
261,457 |
| 17 May 2019 |
GBP |
32.675 |
32.7326 |
32.53 |
32.725 |
32.725 |
-0.035 (-0.11%)
|
400,742 |
