Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBP |
32.39 |
32.76 |
32.34 |
32.76 |
32.76 |
+0.36 (+1.11%)
|
164,634 |
| 15 May 2019 |
GBP |
32.225 |
32.441 |
32.068 |
32.4 |
32.4 |
+0.302 (+0.94%)
|
427,070 |
| 14 May 2019 |
GBP |
31.925 |
32.13 |
31.8916 |
32.0975 |
32.0975 |
+0.297 (+0.94%)
|
125,477 |
| 13 May 2019 |
GBP |
32.03 |
32.03 |
31.7371 |
31.8 |
31.8 |
-0.155 (-0.49%)
|
577,050 |
| 10 May 2019 |
GBP |
32.195 |
32.25 |
31.91 |
31.955 |
31.955 |
-0.04 (-0.13%)
|
337,868 |
| 9 May 2019 |
GBP |
32.05 |
32.2079 |
31.925 |
31.995 |
31.995 |
-0.22 (-0.68%)
|
1,382,564 |
| 8 May 2019 |
GBP |
32.115 |
32.2426 |
32.0123 |
32.215 |
32.215 |
+0.045 (+0.14%)
|
617,697 |
| 7 May 2019 |
GBP |
32.52 |
32.6726 |
32.1326 |
32.17 |
32.17 |
-0.55 (-1.68%)
|
313,924 |
| 3 May 2019 |
GBP |
32.675 |
32.8776 |
32.6232 |
32.72 |
32.72 |
+0.14 (+0.43%)
|
267,150 |
| 2 May 2019 |
GBP |
32.635 |
32.7762 |
32.54 |
32.58 |
32.58 |
-0.155 (-0.47%)
|
293,128 |
| 1 May 2019 |
GBP |
32.855 |
33.0207 |
32.705 |
32.735 |
32.735 |
-0.155 (-0.47%)
|
221,059 |
| 30 Apr 2019 |
GBP |
32.935 |
33.02 |
32.755 |
32.89 |
32.89 |
-0.06 (-0.18%)
|
273,532 |
| 29 Apr 2019 |
GBP |
32.97 |
33.028 |
32.813 |
32.95 |
32.95 |
+0.06 (+0.18%)
|
339,410 |
| 26 Apr 2019 |
GBP |
32.915 |
32.9538 |
32.7933 |
32.89 |
32.89 |
-0.035 (-0.11%)
|
333,816 |
| 25 Apr 2019 |
GBP |
33.02 |
33.0239 |
32.8183 |
32.925 |
32.925 |
-0.135 (-0.41%)
|
304,278 |
| 24 Apr 2019 |
GBP |
33.24 |
33.256 |
32.9933 |
33.06 |
33.06 |
-0.215 (-0.65%)
|
314,972 |
| 23 Apr 2019 |
GBP |
33.105 |
33.3 |
33.0165 |
33.275 |
33.275 |
+0.28 (+0.85%)
|
668,447 |
| 18 Apr 2019 |
GBP |
33 |
33.05 |
32.9 |
32.995 |
32.995 |
-0.005 (-0.02%)
|
355,166 |
| 17 Apr 2019 |
GBP |
32.975 |
33.055 |
32.9324 |
33 |
33 |
-0.015 (-0.05%)
|
524,269 |
| 16 Apr 2019 |
GBP |
32.955 |
33.085 |
32.88 |
33.015 |
33.015 |
+0.135 (+0.41%)
|
696,652 |
| 15 Apr 2019 |
GBP |
32.9 |
32.9305 |
32.7987 |
32.88 |
32.88 |
+0.025 (+0.08%)
|
352,162 |
| 12 Apr 2019 |
GBP |
32.835 |
32.9474 |
32.78 |
32.855 |
32.855 |
+0.065 (+0.20%)
|
1,262,795 |
| 11 Apr 2019 |
GBP |
32.835 |
32.887 |
32.635 |
32.79 |
32.79 |
+0.01 (+0.03%)
|
390,691 |
| 10 Apr 2019 |
GBP |
32.775 |
32.8572 |
32.7285 |
32.78 |
32.78 |
0.0 (0.0%)
|
285,216 |
| 9 Apr 2019 |
GBP |
32.8 |
33.015 |
32.755 |
32.78 |
32.78 |
-0.135 (-0.41%)
|
1,044,857 |
| 8 Apr 2019 |
GBP |
32.875 |
32.955 |
32.7724 |
32.915 |
32.915 |
-0.035 (-0.11%)
|
239,868 |
| 5 Apr 2019 |
GBP |
32.69 |
32.9524 |
32.69 |
32.95 |
32.95 |
+0.26 (+0.80%)
|
246,294 |
| 4 Apr 2019 |
GBP |
32.595 |
32.706 |
32.5373 |
32.69 |
32.69 |
-0.04 (-0.12%)
|
149,860 |
| 3 Apr 2019 |
GBP |
32.61 |
32.73 |
32.565 |
32.73 |
32.73 |
+0.113 (+0.34%)
|
319,460 |
| 2 Apr 2019 |
GBP |
32.38 |
32.6461 |
32.33 |
32.6175 |
32.6175 |
+0.352 (+1.09%)
|
370,104 |
