Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBP |
32.28 |
32.4124 |
32.2174 |
32.265 |
32.265 |
+0.175 (+0.55%)
|
286,271 |
| 29 Mar 2019 |
GBP |
32.07 |
32.135 |
31.88 |
32.09 |
32.09 |
+0.195 (+0.61%)
|
582,888 |
| 28 Mar 2019 |
GBP |
31.93 |
32.045 |
31.7862 |
31.895 |
31.895 |
-0.25 (-0.78%)
|
313,632 |
| 27 Mar 2019 |
GBP |
32.275 |
32.2854 |
32.0002 |
32.145 |
32.145 |
-0.04 (-0.12%)
|
91,928 |
| 26 Mar 2019 |
GBP |
32.29 |
32.29 |
32.0538 |
32.185 |
32.185 |
+0.11 (+0.34%)
|
109,577 |
| 25 Mar 2019 |
GBP |
32.25 |
32.25 |
31.95 |
32.075 |
32.075 |
-0.125 (-0.39%)
|
131,121 |
| 22 Mar 2019 |
GBP |
32.855 |
32.855 |
32.1707 |
32.2 |
32.2 |
-0.693 (-2.11%)
|
231,121 |
| 21 Mar 2019 |
GBP |
32.595 |
32.9485 |
32.595 |
32.8925 |
32.8925 |
+0.312 (+0.96%)
|
436,760 |
| 20 Mar 2019 |
GBP |
32.645 |
32.7817 |
32.58 |
32.58 |
32.58 |
-0.11 (-0.34%)
|
317,795 |
| 19 Mar 2019 |
GBP |
32.585 |
32.8064 |
32.58 |
32.69 |
32.69 |
+0.115 (+0.35%)
|
197,981 |
| 18 Mar 2019 |
GBP |
32.36 |
32.585 |
32.345 |
32.575 |
32.575 |
+0.33 (+1.02%)
|
509,345 |
| 15 Mar 2019 |
GBP |
32.17 |
32.3372 |
32.1327 |
32.245 |
32.245 |
+0.142 (+0.44%)
|
245,590 |
| 14 Mar 2019 |
GBP |
31.97 |
32.2073 |
31.925 |
32.1025 |
32.1025 |
+0.142 (+0.45%)
|
580,732 |
| 13 Mar 2019 |
GBP |
31.79 |
32.0575 |
31.79 |
31.96 |
31.96 |
+0.02 (+0.06%)
|
232,704 |
| 12 Mar 2019 |
GBP |
31.98 |
31.985 |
31.624 |
31.94 |
31.94 |
+0.115 (+0.36%)
|
469,652 |
| 11 Mar 2019 |
GBP |
31.87 |
32.055 |
31.753 |
31.825 |
31.825 |
+0.11 (+0.35%)
|
335,143 |
| 8 Mar 2019 |
GBP |
31.745 |
31.8161 |
31.5982 |
31.715 |
31.715 |
-0.23 (-0.72%)
|
185,593 |
| 7 Mar 2019 |
GBP |
31.935 |
32.0944 |
31.8228 |
31.945 |
31.945 |
-0.12 (-0.37%)
|
500,225 |
| 6 Mar 2019 |
GBP |
32.005 |
32.14 |
31.9862 |
32.065 |
32.065 |
+0.055 (+0.17%)
|
243,480 |
| 5 Mar 2019 |
GBP |
31.86 |
32.0512 |
31.7569 |
32.01 |
32.01 |
+0.2 (+0.63%)
|
264,123 |
| 4 Mar 2019 |
GBP |
31.935 |
31.9469 |
31.7226 |
31.81 |
31.81 |
+0.13 (+0.41%)
|
193,120 |
| 1 Mar 2019 |
GBP |
31.7 |
31.7705 |
31.64 |
31.68 |
31.68 |
+0.165 (+0.52%)
|
112,685 |
| 28 Feb 2019 |
GBP |
31.495 |
31.61 |
31.39 |
31.515 |
31.515 |
-0.102 (-0.32%)
|
83,839 |
| 27 Feb 2019 |
GBP |
31.69 |
31.705 |
31.505 |
31.6175 |
31.6175 |
-0.168 (-0.53%)
|
101,370 |
| 26 Feb 2019 |
GBP |
31.745 |
31.8764 |
31.5569 |
31.785 |
31.785 |
-0.185 (-0.58%)
|
191,752 |
| 25 Feb 2019 |
GBP |
31.995 |
32.0838 |
31.86 |
31.97 |
31.97 |
+0.025 (+0.08%)
|
91,357 |
| 22 Feb 2019 |
GBP |
31.845 |
32.1188 |
31.845 |
31.945 |
31.945 |
+0.075 (+0.24%)
|
170,132 |
| 21 Feb 2019 |
GBP |
31.97 |
32.1012 |
31.7858 |
31.87 |
31.87 |
-0.195 (-0.61%)
|
147,714 |
| 20 Feb 2019 |
GBP |
31.895 |
32.0853 |
31.847 |
32.065 |
32.065 |
+0.22 (+0.69%)
|
185,676 |
| 19 Feb 2019 |
GBP |
31.98 |
32 |
31.7903 |
31.845 |
31.845 |
-0.17 (-0.53%)
|
94,338 |
