Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBP |
34.845 |
35 |
34.593 |
34.67 |
34.67 |
-0.035 (-0.10%)
|
358,687 |
28 Mar 2024 |
GBP |
34.75 |
34.81 |
34.62 |
34.705 |
34.705 |
+0.08 (+0.23%)
|
1,365,968 |
27 Mar 2024 |
GBP |
34.59 |
34.635 |
34.433 |
34.625 |
34.625 |
+0.02 (+0.06%)
|
386,666 |
26 Mar 2024 |
GBP |
34.425 |
34.605 |
34.41 |
34.605 |
34.605 |
+0.07 (+0.20%)
|
661,685 |
25 Mar 2024 |
GBP |
34.56 |
34.64 |
34.4 |
34.535 |
34.535 |
-0.06 (-0.17%)
|
125,587 |
22 Mar 2024 |
GBP |
34.43 |
34.725 |
34.395 |
34.595 |
34.595 |
+0.24 (+0.70%)
|
769,032 |
21 Mar 2024 |
GBP |
34.015 |
34.4575 |
34.015 |
34.355 |
34.355 |
+0.625 (+1.85%)
|
1,192,972 |
20 Mar 2024 |
GBP |
33.695 |
33.77 |
33.611 |
33.73 |
33.73 |
+0.018 (+0.05%)
|
146,493 |
19 Mar 2024 |
GBP |
33.675 |
33.72 |
33.5465 |
33.7125 |
33.7125 |
+0.062 (+0.19%)
|
162,823 |
18 Mar 2024 |
GBP |
33.685 |
33.7767 |
33.615 |
33.65 |
33.65 |
-0.02 (-0.06%)
|
42,557 |
15 Mar 2024 |
GBP |
33.765 |
33.835 |
33.67 |
33.67 |
33.67 |
-0.08 (-0.24%)
|
130,773 |
14 Mar 2024 |
GBP |
33.745 |
33.93 |
33.63 |
33.75 |
33.75 |
-0.335 (-0.98%)
|
132,271 |
13 Mar 2024 |
GBP |
34.015 |
34.128 |
33.91 |
34.085 |
34.085 |
+0.13 (+0.38%)
|
159,706 |
12 Mar 2024 |
GBP |
33.87 |
34.03 |
33.825 |
33.955 |
33.955 |
+0.355 (+1.06%)
|
205,211 |
11 Mar 2024 |
GBP |
33.46 |
33.605 |
33.365 |
33.6 |
33.6 |
+0.025 (+0.07%)
|
222,656 |
8 Mar 2024 |
GBP |
33.74 |
33.74 |
33.5 |
33.575 |
33.575 |
-0.15 (-0.44%)
|
164,188 |
7 Mar 2024 |
GBP |
33.565 |
33.795 |
33.505 |
33.725 |
33.725 |
+0.21 (+0.63%)
|
146,463 |
6 Mar 2024 |
GBP |
33.375 |
33.63 |
33.355 |
33.515 |
33.515 |
+0.13 (+0.39%)
|
430,201 |
5 Mar 2024 |
GBP |
33.225 |
33.425 |
33.1715 |
33.385 |
33.385 |
+0.03 (+0.09%)
|
315,615 |
4 Mar 2024 |
GBP |
33.52 |
33.545 |
33.28 |
33.355 |
33.355 |
-0.205 (-0.61%)
|
226,284 |
1 Mar 2024 |
GBP |
33.49 |
33.605 |
33.375 |
33.56 |
33.56 |
+0.235 (+0.71%)
|
290,929 |
29 Feb 2024 |
GBP |
33.34 |
33.514 |
33.311 |
33.325 |
33.325 |
+0.07 (+0.21%)
|
321,530 |
28 Feb 2024 |
GBP |
33.455 |
33.49 |
33.23 |
33.255 |
33.255 |
-0.27 (-0.81%)
|
242,160 |
27 Feb 2024 |
GBP |
33.535 |
33.585 |
33.47 |
33.525 |
33.525 |
-0.01 (-0.03%)
|
85,823 |
26 Feb 2024 |
GBP |
33.575 |
33.64 |
33.49 |
33.535 |
33.535 |
-0.09 (-0.27%)
|
243,693 |
23 Feb 2024 |
GBP |
33.61 |
33.6735 |
33.475 |
33.625 |
33.625 |
+0.1 (+0.30%)
|
171,037 |
22 Feb 2024 |
GBP |
33.595 |
33.65 |
33.32 |
33.525 |
33.525 |
+0.145 (+0.43%)
|
151,518 |
21 Feb 2024 |
GBP |
33.525 |
33.55 |
33.295 |
33.38 |
33.38 |
-0.255 (-0.76%)
|
137,276 |
20 Feb 2024 |
GBP |
33.6 |
33.7835 |
33.595 |
33.635 |
33.635 |
-0.065 (-0.19%)
|
81,641 |
19 Feb 2024 |
GBP |
33.545 |
33.715 |
33.545 |
33.7 |
33.7 |
+0.075 (+0.22%)
|
232,804 |