Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBP |
33.265 |
33.657 |
33.245 |
33.625 |
33.625 |
+0.55 (+1.66%)
|
628,065 |
15 Feb 2024 |
GBP |
33.055 |
33.1453 |
32.915 |
33.075 |
33.075 |
+0.195 (+0.59%)
|
149,997 |
14 Feb 2024 |
GBP |
32.795 |
32.985 |
32.73 |
32.88 |
32.88 |
+0.235 (+0.72%)
|
139,799 |
13 Feb 2024 |
GBP |
32.905 |
32.98 |
32.56 |
32.645 |
32.645 |
-0.285 (-0.87%)
|
247,498 |
12 Feb 2024 |
GBP |
32.94 |
32.995 |
32.831 |
32.93 |
32.93 |
+0.02 (+0.06%)
|
103,518 |
9 Feb 2024 |
GBP |
33.005 |
33.065 |
32.845 |
32.91 |
32.91 |
-0.1 (-0.30%)
|
79,766 |
8 Feb 2024 |
GBP |
33.205 |
33.2658 |
32.9975 |
33.01 |
33.01 |
-0.155 (-0.47%)
|
142,424 |
7 Feb 2024 |
GBP |
33.405 |
33.455 |
33.14 |
33.165 |
33.165 |
-0.24 (-0.72%)
|
105,787 |
6 Feb 2024 |
GBP |
33.32 |
33.435 |
33.172 |
33.405 |
33.405 |
+0.325 (+0.98%)
|
206,852 |
5 Feb 2024 |
GBP |
33.17 |
33.325 |
33.02 |
33.08 |
33.08 |
-0.01 (-0.03%)
|
412,794 |
2 Feb 2024 |
GBP |
33.35 |
33.35 |
33.07 |
33.09 |
33.09 |
-0.04 (-0.12%)
|
455,141 |
1 Feb 2024 |
GBP |
33.145 |
33.355 |
33.07 |
33.13 |
33.13 |
-0.045 (-0.14%)
|
63,812 |
31 Jan 2024 |
GBP |
33.335 |
33.415 |
33.175 |
33.175 |
33.175 |
-0.16 (-0.48%)
|
188,245 |
30 Jan 2024 |
GBP |
33.27 |
33.41 |
33.21 |
33.335 |
33.335 |
+0.155 (+0.47%)
|
268,674 |
29 Jan 2024 |
GBP |
33.17 |
33.32 |
33.17 |
33.18 |
33.18 |
-0.015 (-0.05%)
|
185,500 |
26 Jan 2024 |
GBP |
32.9 |
33.265 |
32.9 |
33.195 |
33.195 |
+0.465 (+1.42%)
|
273,679 |
25 Jan 2024 |
GBP |
32.695 |
32.7935 |
32.62 |
32.73 |
32.73 |
+0.01 (+0.03%)
|
262,933 |
24 Jan 2024 |
GBP |
32.735 |
32.785 |
32.58 |
32.72 |
32.72 |
+0.19 (+0.58%)
|
283,650 |
23 Jan 2024 |
GBP |
32.685 |
32.74 |
32.4542 |
32.53 |
32.53 |
-0.015 (-0.05%)
|
126,016 |
22 Jan 2024 |
GBP |
32.55 |
32.62 |
32.415 |
32.545 |
32.545 |
+0.105 (+0.32%)
|
164,140 |
19 Jan 2024 |
GBP |
32.595 |
32.685 |
32.3865 |
32.44 |
32.44 |
+0.01 (+0.03%)
|
84,541 |
18 Jan 2024 |
GBP |
32.33 |
32.4698 |
32.32 |
32.43 |
32.43 |
+0.06 (+0.19%)
|
144,315 |
17 Jan 2024 |
GBP |
32.475 |
32.48 |
32.175 |
32.37 |
32.37 |
-0.455 (-1.39%)
|
301,433 |
16 Jan 2024 |
GBP |
32.855 |
32.935 |
32.72 |
32.825 |
32.825 |
-0.165 (-0.50%)
|
188,523 |
15 Jan 2024 |
GBP |
33.155 |
33.22 |
32.926 |
32.99 |
32.99 |
-0.14 (-0.42%)
|
226,442 |
12 Jan 2024 |
GBP |
33.095 |
33.275 |
33.06 |
33.13 |
33.13 |
+0.18 (+0.55%)
|
237,793 |
11 Jan 2024 |
GBP |
33.4 |
33.45 |
32.95 |
32.95 |
32.95 |
-0.295 (-0.89%)
|
127,883 |
10 Jan 2024 |
GBP |
33.34 |
33.38 |
33.23 |
33.245 |
33.245 |
-0.135 (-0.40%)
|
216,557 |
9 Jan 2024 |
GBP |
33.51 |
33.5265 |
33.36 |
33.38 |
33.38 |
-0.045 (-0.13%)
|
122,750 |
8 Jan 2024 |
GBP |
33.265 |
33.425 |
33.1802 |
33.425 |
33.425 |
+0.025 (+0.07%)
|
73,322 |