Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
GBP |
33.045 |
33.045 |
32.8171 |
33.015 |
33.015 |
-0.465 (-1.39%)
|
401,943 |
| 21 Jun 2017 |
GBP |
33.58 |
33.5873 |
33.34 |
33.48 |
33.48 |
-0.147 (-0.44%)
|
349,303 |
| 20 Jun 2017 |
GBP |
33.85 |
33.9627 |
33.6275 |
33.6275 |
33.6275 |
-0.22 (-0.65%)
|
246,878 |
| 19 Jun 2017 |
GBP |
33.82 |
33.8932 |
33.6886 |
33.8475 |
33.8475 |
+0.328 (+0.98%)
|
360,077 |
| 16 Jun 2017 |
GBP |
33.415 |
33.645 |
33.415 |
33.52 |
33.52 |
+0.18 (+0.54%)
|
436,748 |
| 15 Jun 2017 |
GBP |
33.565 |
33.5672 |
33.1746 |
33.34 |
33.34 |
-0.318 (-0.94%)
|
396,349 |
| 14 Jun 2017 |
GBP |
33.68 |
33.9081 |
33.6538 |
33.6575 |
33.6575 |
-0.048 (-0.14%)
|
2,543,123 |
| 13 Jun 2017 |
GBP |
33.81 |
33.8732 |
33.66 |
33.705 |
33.705 |
-0.03 (-0.09%)
|
457,541 |
| 12 Jun 2017 |
GBP |
33.675 |
33.8588 |
33.6082 |
33.735 |
33.735 |
-0.09 (-0.27%)
|
352,760 |
| 9 Jun 2017 |
GBP |
33.635 |
33.87 |
33.5808 |
33.825 |
33.825 |
+0.36 (+1.08%)
|
247,839 |
| 8 Jun 2017 |
GBP |
33.58 |
33.635 |
33.46 |
33.465 |
33.465 |
-0.068 (-0.20%)
|
155,400 |
| 7 Jun 2017 |
GBP |
33.735 |
33.8653 |
33.5164 |
33.5325 |
33.5325 |
-0.205 (-0.61%)
|
393,915 |
| 6 Jun 2017 |
GBP |
33.69 |
33.7553 |
33.65 |
33.7375 |
33.7375 |
-0.018 (-0.05%)
|
286,518 |
| 5 Jun 2017 |
GBP |
33.895 |
33.9192 |
33.7312 |
33.755 |
33.755 |
-0.085 (-0.25%)
|
63,145 |
| 2 Jun 2017 |
GBP |
33.99 |
34.0703 |
33.8283 |
33.84 |
33.84 |
-0.01 (-0.03%)
|
402,406 |
| 1 Jun 2017 |
GBP |
33.855 |
33.89 |
33.78 |
33.85 |
33.85 |
+0.135 (+0.40%)
|
151,535 |
| 31 May 2017 |
GBP |
33.78 |
33.9903 |
33.715 |
33.715 |
33.715 |
0.0 (0.0%)
|
600,392 |
| 30 May 2017 |
GBP |
33.68 |
33.77 |
33.6026 |
33.715 |
33.715 |
-0.115 (-0.34%)
|
453,149 |
| 26 May 2017 |
GBP |
33.715 |
33.85 |
33.6869 |
33.83 |
33.83 |
+0.095 (+0.28%)
|
1,178,442 |
| 25 May 2017 |
GBP |
33.78 |
33.7803 |
33.6347 |
33.735 |
33.735 |
+0.025 (+0.07%)
|
414,266 |
| 24 May 2017 |
GBP |
33.595 |
33.715 |
33.5331 |
33.71 |
33.71 |
+0.125 (+0.37%)
|
423,231 |
| 23 May 2017 |
GBP |
33.615 |
33.73 |
33.585 |
33.585 |
33.585 |
-0.06 (-0.18%)
|
1,348,286 |
| 22 May 2017 |
GBP |
33.61 |
33.7103 |
33.5877 |
33.645 |
33.645 |
+0.163 (+0.49%)
|
318,632 |
| 19 May 2017 |
GBP |
33.47 |
33.57 |
33.4477 |
33.4825 |
33.4825 |
+0.128 (+0.38%)
|
329,982 |
| 18 May 2017 |
GBP |
33.525 |
33.5523 |
33.1531 |
33.355 |
33.355 |
-0.205 (-0.61%)
|
456,508 |
| 17 May 2017 |
GBP |
33.56 |
33.6738 |
33.4697 |
33.56 |
33.56 |
-0.09 (-0.27%)
|
345,158 |
| 16 May 2017 |
GBP |
33.345 |
33.69 |
33.3173 |
33.65 |
33.65 |
+0.33 (+0.99%)
|
493,201 |
| 15 May 2017 |
GBP |
33.31 |
33.3443 |
33.255 |
33.32 |
33.32 |
+0.09 (+0.27%)
|
99,131 |
| 12 May 2017 |
GBP |
33.065 |
33.23 |
33.0268 |
33.23 |
33.23 |
+0.205 (+0.62%)
|
1,041,639 |
| 11 May 2017 |
GBP |
33 |
33.065 |
32.94 |
33.025 |
33.025 |
+0.055 (+0.17%)
|
278,433 |
