Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
GBP |
32.69 |
32.6972 |
32.57 |
32.635 |
32.635 |
-0.03 (-0.09%)
|
680,410 |
| 23 Mar 2017 |
GBP |
32.65 |
32.6872 |
32.505 |
32.665 |
32.665 |
-0.318 (-0.96%)
|
838,262 |
| 22 Mar 2017 |
GBP |
33.045 |
33.045 |
32.8712 |
32.9825 |
32.9825 |
-0.23 (-0.69%)
|
291,053 |
| 21 Mar 2017 |
GBP |
33.46 |
33.49 |
33.1647 |
33.2125 |
33.2125 |
-0.225 (-0.67%)
|
369,862 |
| 20 Mar 2017 |
GBP |
33.36 |
33.45 |
33.3112 |
33.4375 |
33.4375 |
+0.045 (+0.13%)
|
333,723 |
| 17 Mar 2017 |
GBP |
33.33 |
33.5123 |
33.31 |
33.3925 |
33.3925 |
-0.003 (-0.01%)
|
218,022 |
| 16 Mar 2017 |
GBP |
33.4 |
33.4938 |
33.2978 |
33.395 |
33.395 |
+0.29 (+0.88%)
|
245,832 |
| 15 Mar 2017 |
GBP |
33.16 |
33.205 |
33.1042 |
33.105 |
33.105 |
+0.005 (+0.02%)
|
609,540 |
| 14 Mar 2017 |
GBP |
33.21 |
33.22 |
33.0052 |
33.1 |
33.1 |
-0.05 (-0.15%)
|
272,980 |
| 13 Mar 2017 |
GBP |
33.13 |
33.18 |
33.025 |
33.15 |
33.15 |
+0.15 (+0.45%)
|
442,460 |
| 10 Mar 2017 |
GBP |
32.985 |
33.1308 |
32.8831 |
33 |
33 |
+0.105 (+0.32%)
|
839,450 |
| 9 Mar 2017 |
GBP |
32.84 |
32.91 |
32.6442 |
32.895 |
32.895 |
-0.098 (-0.30%)
|
2,159,991 |
| 8 Mar 2017 |
GBP |
32.925 |
33.005 |
32.8447 |
32.9925 |
32.9925 |
+0.058 (+0.17%)
|
496,460 |
| 7 Mar 2017 |
GBP |
33.05 |
33.0538 |
32.915 |
32.935 |
32.935 |
-0.06 (-0.18%)
|
218,543 |
| 6 Mar 2017 |
GBP |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
-0.09 (-0.27%)
|
291,884 |
| 3 Mar 2017 |
GBP |
33.025 |
33.105 |
32.98 |
33.085 |
33.085 |
-0.028 (-0.08%)
|
640,784 |
| 2 Mar 2017 |
GBP |
33.06 |
33.14 |
33.0594 |
33.1125 |
33.1125 |
+0.04 (+0.12%)
|
361,054 |
| 1 Mar 2017 |
GBP |
32.705 |
33.085 |
32.5597 |
33.0725 |
33.0725 |
+0.532 (+1.64%)
|
300,647 |
| 28 Feb 2017 |
GBP |
32.59 |
32.6392 |
32.4974 |
32.54 |
32.54 |
+0.01 (+0.03%)
|
231,938 |
| 27 Feb 2017 |
GBP |
32.65 |
32.685 |
32.44 |
32.53 |
32.53 |
-0.025 (-0.08%)
|
1,411,528 |
| 24 Feb 2017 |
GBP |
32.585 |
32.6335 |
32.2961 |
32.555 |
32.555 |
-0.065 (-0.20%)
|
159,728 |
| 23 Feb 2017 |
GBP |
32.715 |
32.805 |
32.6095 |
32.62 |
32.62 |
-0.06 (-0.18%)
|
375,895 |
| 22 Feb 2017 |
GBP |
32.59 |
32.7092 |
32.5425 |
32.68 |
32.68 |
+0.09 (+0.28%)
|
368,675 |
| 21 Feb 2017 |
GBP |
32.64 |
32.6658 |
32.535 |
32.59 |
32.59 |
-0.09 (-0.28%)
|
216,991 |
| 20 Feb 2017 |
GBP |
32.73 |
32.75 |
32.605 |
32.68 |
32.68 |
+0.005 (+0.02%)
|
299,966 |
| 17 Feb 2017 |
GBP |
32.565 |
34.18 |
32.4579 |
32.675 |
32.675 |
+0.122 (+0.38%)
|
611,889 |
| 16 Feb 2017 |
GBP |
32.615 |
32.647 |
32.48 |
32.5525 |
32.5525 |
-0.028 (-0.08%)
|
516,412 |
| 15 Feb 2017 |
GBP |
32.555 |
32.595 |
32.475 |
32.58 |
32.58 |
+0.16 (+0.49%)
|
179,433 |
| 14 Feb 2017 |
GBP |
32.425 |
32.5 |
32.35 |
32.42 |
32.42 |
-0.055 (-0.17%)
|
619,055 |
| 13 Feb 2017 |
GBP |
32.44 |
32.555 |
32.3666 |
32.475 |
32.475 |
+0.1 (+0.31%)
|
97,353 |
