Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
GBP |
32.375 |
32.454 |
32.3122 |
32.375 |
32.375 |
+0.125 (+0.39%)
|
188,230 |
| 9 Feb 2017 |
GBP |
32.07 |
32.2523 |
32.029 |
32.25 |
32.25 |
+0.195 (+0.61%)
|
341,579 |
| 8 Feb 2017 |
GBP |
32.015 |
32.06 |
31.8555 |
32.055 |
32.055 |
+0.06 (+0.19%)
|
721,914 |
| 7 Feb 2017 |
GBP |
31.915 |
32.1673 |
31.905 |
31.995 |
31.995 |
+0.08 (+0.25%)
|
245,850 |
| 6 Feb 2017 |
GBP |
32.025 |
32.0905 |
31.906 |
31.915 |
31.915 |
-0.09 (-0.28%)
|
192,712 |
| 3 Feb 2017 |
GBP |
31.775 |
32.055 |
31.755 |
32.005 |
32.005 |
+0.19 (+0.60%)
|
296,866 |
| 2 Feb 2017 |
GBP |
31.625 |
31.9 |
31.595 |
31.815 |
31.815 |
+0.145 (+0.46%)
|
464,405 |
| 1 Feb 2017 |
GBP |
31.825 |
31.95 |
31.6445 |
31.67 |
31.67 |
+0.025 (+0.08%)
|
203,590 |
| 31 Jan 2017 |
GBP |
31.77 |
31.921 |
31.645 |
31.645 |
31.645 |
-0.08 (-0.25%)
|
180,247 |
| 30 Jan 2017 |
GBP |
31.875 |
31.875 |
31.6654 |
31.725 |
31.725 |
-0.305 (-0.95%)
|
239,266 |
| 27 Jan 2017 |
GBP |
31.96 |
32.03 |
31.861 |
32.03 |
32.03 |
+0.105 (+0.33%)
|
214,737 |
| 26 Jan 2017 |
GBP |
31.945 |
31.9669 |
31.8592 |
31.925 |
31.925 |
+0.065 (+0.20%)
|
1,333,215 |
| 25 Jan 2017 |
GBP |
31.955 |
32.03 |
31.8478 |
31.86 |
31.86 |
+0.04 (+0.13%)
|
801,191 |
| 24 Jan 2017 |
GBP |
31.82 |
31.82 |
31.82 |
31.82 |
31.82 |
0.0 (0.0%)
|
345,608 |
| 23 Jan 2017 |
GBP |
31.835 |
31.935 |
31.7394 |
31.82 |
31.82 |
-0.203 (-0.63%)
|
137,701 |
| 20 Jan 2017 |
GBP |
32.105 |
32.123 |
32.02 |
32.0225 |
32.0225 |
-0.04 (-0.12%)
|
67,168 |
| 19 Jan 2017 |
GBP |
32.32 |
32.33 |
32.0045 |
32.0625 |
32.0625 |
-0.23 (-0.71%)
|
939,875 |
| 18 Jan 2017 |
GBP |
32.305 |
32.325 |
32.1688 |
32.2925 |
32.2925 |
+0.107 (+0.33%)
|
270,690 |
| 17 Jan 2017 |
GBP |
32.6 |
32.6084 |
32.185 |
32.185 |
32.185 |
-0.46 (-1.41%)
|
524,009 |
| 16 Jan 2017 |
GBP |
32.645 |
32.7761 |
32.621 |
32.645 |
32.645 |
-0.05 (-0.15%)
|
297,766 |
| 13 Jan 2017 |
GBP |
32.635 |
32.695 |
32.5789 |
32.695 |
32.695 |
+0.18 (+0.55%)
|
525,181 |
| 12 Jan 2017 |
GBP |
32.425 |
32.54 |
32.395 |
32.515 |
32.515 |
+0.025 (+0.08%)
|
379,759 |
| 11 Jan 2017 |
GBP |
32.445 |
32.6519 |
32.35 |
32.49 |
32.49 |
+0.05 (+0.15%)
|
183,127 |
| 10 Jan 2017 |
GBP |
32.29 |
32.47 |
32.2381 |
32.44 |
32.44 |
+0.22 (+0.68%)
|
342,012 |
| 9 Jan 2017 |
GBP |
32.28 |
32.2984 |
32.1 |
32.22 |
32.22 |
+0.04 (+0.12%)
|
1,663,508 |
| 6 Jan 2017 |
GBP |
32.09 |
32.18 |
31.9405 |
32.18 |
32.18 |
+0.05 (+0.16%)
|
274,181 |
| 5 Jan 2017 |
GBP |
32.105 |
32.1677 |
32.0227 |
32.13 |
32.13 |
+0.055 (+0.17%)
|
250,778 |
| 4 Jan 2017 |
GBP |
32.04 |
32.075 |
31.9818 |
32.075 |
32.075 |
+0.052 (+0.16%)
|
149,975 |
| 3 Jan 2017 |
GBP |
31.955 |
32.16 |
31.9359 |
32.0225 |
32.0225 |
+0.255 (+0.80%)
|
1,833,195 |
| 30 Dec 2016 |
GBP |
31.655 |
31.805 |
31.6236 |
31.7675 |
31.7675 |
+0.052 (+0.17%)
|
99,126 |
