Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
GBP |
31.57 |
31.7367 |
31.5625 |
31.715 |
31.715 |
+0.033 (+0.10%)
|
243,909 |
| 28 Dec 2016 |
GBP |
31.465 |
31.71 |
31.4378 |
31.6825 |
31.6825 |
+0.138 (+0.44%)
|
620,116 |
| 23 Dec 2016 |
GBP |
31.365 |
31.545 |
31.3636 |
31.545 |
31.545 |
+0.195 (+0.62%)
|
83,146 |
| 22 Dec 2016 |
GBP |
31.25 |
31.38 |
31.21 |
31.35 |
31.35 |
+0.06 (+0.19%)
|
314,910 |
| 21 Dec 2016 |
GBP |
31.25 |
31.361 |
31.225 |
31.29 |
31.29 |
-0.04 (-0.13%)
|
565,600 |
| 20 Dec 2016 |
GBP |
31.245 |
31.33 |
31.1325 |
31.33 |
31.33 |
+0.06 (+0.19%)
|
980,182 |
| 19 Dec 2016 |
GBP |
31.285 |
31.335 |
31.1664 |
31.27 |
31.27 |
+0.015 (+0.05%)
|
229,408 |
| 16 Dec 2016 |
GBP |
31.22 |
31.3736 |
31.16 |
31.255 |
31.255 |
+0.06 (+0.19%)
|
760,533 |
| 15 Dec 2016 |
GBP |
30.97 |
31.25 |
30.9102 |
31.195 |
31.195 |
-0.09 (-0.29%)
|
289,095 |
| 14 Dec 2016 |
GBP |
31.185 |
31.307 |
31.1795 |
31.285 |
31.285 |
-0.035 (-0.11%)
|
198,333 |
| 13 Dec 2016 |
GBP |
30.835 |
31.36 |
30.7948 |
31.32 |
31.32 |
+0.525 (+1.70%)
|
2,903,381 |
| 12 Dec 2016 |
GBP |
31.135 |
31.2003 |
30.795 |
30.795 |
30.795 |
-0.34 (-1.09%)
|
291,595 |
| 9 Dec 2016 |
GBP |
31.06 |
31.1502 |
31.005 |
31.135 |
31.135 |
+0.122 (+0.40%)
|
159,976 |
| 8 Dec 2016 |
GBP |
30.945 |
31.0508 |
30.86 |
31.0125 |
31.0125 |
+0.155 (+0.50%)
|
424,392 |
| 7 Dec 2016 |
GBP |
30.585 |
30.87 |
30.5435 |
30.8575 |
30.8575 |
+0.502 (+1.66%)
|
255,654 |
| 6 Dec 2016 |
GBP |
30.16 |
30.37 |
30.1 |
30.355 |
30.355 |
+0.15 (+0.50%)
|
291,624 |
| 5 Dec 2016 |
GBP |
29.97 |
30.445 |
29.97 |
30.205 |
30.205 |
+0.045 (+0.15%)
|
519,410 |
| 2 Dec 2016 |
GBP |
30 |
30.195 |
29.8965 |
30.16 |
30.16 |
-0.095 (-0.31%)
|
638,319 |
| 1 Dec 2016 |
GBP |
30.32 |
30.35 |
29.938 |
30.255 |
30.255 |
-0.05 (-0.16%)
|
442,030 |
| 30 Nov 2016 |
GBP |
30.28 |
30.6115 |
30.2775 |
30.305 |
30.305 |
+0.022 (+0.07%)
|
523,097 |
| 29 Nov 2016 |
GBP |
30.37 |
30.37 |
30.111 |
30.2825 |
30.2825 |
-0.138 (-0.45%)
|
471,273 |
| 28 Nov 2016 |
GBP |
30.515 |
30.5729 |
30.2956 |
30.42 |
30.42 |
-0.185 (-0.60%)
|
470,575 |
| 25 Nov 2016 |
GBP |
30.59 |
30.6372 |
30.501 |
30.605 |
30.605 |
+0.065 (+0.21%)
|
224,066 |
| 24 Nov 2016 |
GBP |
30.52 |
30.56 |
30.386 |
30.54 |
30.54 |
+0.052 (+0.17%)
|
365,493 |
| 23 Nov 2016 |
GBP |
30.605 |
30.7528 |
30.31 |
30.4875 |
30.4875 |
+0.022 (+0.07%)
|
394,942 |
| 22 Nov 2016 |
GBP |
30.55 |
30.6646 |
30.455 |
30.465 |
30.465 |
+0.12 (+0.40%)
|
914,844 |
| 21 Nov 2016 |
GBP |
30.465 |
30.5776 |
30.2746 |
30.345 |
30.345 |
-0.035 (-0.12%)
|
795,964 |
| 18 Nov 2016 |
GBP |
30.515 |
30.515 |
30.23 |
30.38 |
30.38 |
-0.055 (-0.18%)
|
1,312,506 |
| 17 Nov 2016 |
GBP |
30.215 |
30.461 |
30.215 |
30.435 |
30.435 |
+0.21 (+0.69%)
|
320,292 |
| 16 Nov 2016 |
GBP |
30.415 |
30.4435 |
30.135 |
30.225 |
30.225 |
-0.135 (-0.44%)
|
411,916 |
