Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
GBP |
30.345 |
30.4869 |
30.3 |
30.36 |
30.36 |
+0.17 (+0.56%)
|
326,772 |
| 14 Nov 2016 |
GBP |
30.365 |
30.44 |
30.12 |
30.19 |
30.19 |
+0.1 (+0.33%)
|
425,507 |
| 11 Nov 2016 |
GBP |
30.585 |
30.612 |
29.9903 |
30.09 |
30.09 |
-0.45 (-1.47%)
|
322,760 |
| 10 Nov 2016 |
GBP |
31.105 |
31.27 |
30.4053 |
30.54 |
30.54 |
-0.33 (-1.07%)
|
374,422 |
| 9 Nov 2016 |
GBP |
29.9 |
30.87 |
29.841 |
30.87 |
30.87 |
+0.36 (+1.18%)
|
859,053 |
| 8 Nov 2016 |
GBP |
30.32 |
30.537 |
30.315 |
30.51 |
30.51 |
+0.16 (+0.53%)
|
308,437 |
| 7 Nov 2016 |
GBP |
30.3 |
30.35 |
30.209 |
30.35 |
30.35 |
+0.505 (+1.69%)
|
174,900 |
| 4 Nov 2016 |
GBP |
30.085 |
30.085 |
29.7649 |
29.845 |
29.845 |
-0.435 (-1.44%)
|
622,296 |
| 3 Nov 2016 |
GBP |
30.44 |
30.6119 |
30.28 |
30.28 |
30.28 |
-0.22 (-0.72%)
|
217,916 |
| 2 Nov 2016 |
GBP |
30.595 |
30.736 |
30.5 |
30.5 |
30.5 |
-0.258 (-0.84%)
|
946,463 |
| 1 Nov 2016 |
GBP |
31.09 |
31.1318 |
30.75 |
30.7575 |
30.7575 |
-0.198 (-0.64%)
|
531,864 |
| 31 Oct 2016 |
GBP |
31.055 |
31.0782 |
30.9319 |
30.955 |
30.955 |
-0.225 (-0.72%)
|
168,143 |
| 28 Oct 2016 |
GBP |
30.96 |
31.18 |
30.855 |
31.18 |
31.18 |
+0.03 (+0.10%)
|
370,002 |
| 27 Oct 2016 |
GBP |
30.865 |
31.1888 |
30.83 |
31.15 |
31.15 |
+0.165 (+0.53%)
|
749,660 |
| 26 Oct 2016 |
GBP |
31.135 |
31.16 |
30.788 |
30.985 |
30.985 |
-0.223 (-0.71%)
|
224,222 |
| 25 Oct 2016 |
GBP |
31.19 |
31.45 |
31.17 |
31.2075 |
31.2075 |
+0.113 (+0.36%)
|
161,270 |
| 24 Oct 2016 |
GBP |
31.35 |
31.46 |
31.065 |
31.095 |
31.095 |
-0.145 (-0.46%)
|
545,637 |
| 21 Oct 2016 |
GBP |
31.295 |
31.41 |
31.205 |
31.24 |
31.24 |
+0.018 (+0.06%)
|
230,797 |
| 20 Oct 2016 |
GBP |
31.24 |
31.335 |
31.1554 |
31.2225 |
31.2225 |
+0.018 (+0.06%)
|
416,639 |
| 19 Oct 2016 |
GBP |
31.115 |
31.255 |
31.0159 |
31.205 |
31.205 |
+0.07 (+0.22%)
|
108,106 |
| 18 Oct 2016 |
GBP |
31.045 |
31.254 |
31.045 |
31.135 |
31.135 |
+0.297 (+0.96%)
|
265,493 |
| 17 Oct 2016 |
GBP |
31.065 |
31.108 |
30.8375 |
30.8375 |
30.8375 |
-0.338 (-1.08%)
|
232,499 |
| 14 Oct 2016 |
GBP |
31.135 |
31.356 |
31.135 |
31.175 |
31.175 |
+0.14 (+0.45%)
|
505,761 |
| 13 Oct 2016 |
GBP |
31.12 |
31.4293 |
30.8082 |
31.035 |
31.035 |
-0.177 (-0.57%)
|
390,962 |
| 12 Oct 2016 |
GBP |
31.37 |
31.465 |
31.195 |
31.2125 |
31.2125 |
-0.175 (-0.56%)
|
468,458 |
| 11 Oct 2016 |
GBP |
31.53 |
31.6856 |
31.375 |
31.3875 |
31.3875 |
-0.147 (-0.47%)
|
565,025 |
| 10 Oct 2016 |
GBP |
31.4 |
31.58 |
31.2392 |
31.535 |
31.535 |
+0.225 (+0.72%)
|
726,065 |
| 7 Oct 2016 |
GBP |
31.305 |
31.46 |
31.1842 |
31.31 |
31.31 |
+0.185 (+0.59%)
|
323,452 |
| 6 Oct 2016 |
GBP |
31.31 |
31.31 |
31.125 |
31.125 |
31.125 |
-0.145 (-0.46%)
|
365,302 |
| 5 Oct 2016 |
GBP |
31.405 |
31.4605 |
31.2 |
31.27 |
31.27 |
-0.14 (-0.45%)
|
282,806 |
