Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2016 |
GBP |
31.105 |
31.645 |
31.1 |
31.41 |
31.41 |
+0.35 (+1.13%)
|
4,530,944 |
| 3 Oct 2016 |
GBP |
30.725 |
31.1108 |
30.7 |
31.06 |
31.06 |
+0.34 (+1.11%)
|
306,302 |
| 30 Sep 2016 |
GBP |
30.435 |
30.72 |
30.3028 |
30.72 |
30.72 |
-0.07 (-0.23%)
|
397,438 |
| 29 Sep 2016 |
GBP |
30.765 |
30.8527 |
30.68 |
30.79 |
30.79 |
+0.32 (+1.05%)
|
311,899 |
| 28 Sep 2016 |
GBP |
30.35 |
30.5694 |
30.35 |
30.47 |
30.47 |
+0.18 (+0.59%)
|
351,303 |
| 27 Sep 2016 |
GBP |
30.52 |
30.5206 |
30.1006 |
30.29 |
30.29 |
-0.04 (-0.13%)
|
313,405 |
| 26 Sep 2016 |
GBP |
30.57 |
30.57 |
30.2774 |
30.33 |
30.33 |
-0.395 (-1.29%)
|
596,518 |
| 23 Sep 2016 |
GBP |
30.685 |
30.7496 |
30.6034 |
30.725 |
30.725 |
0.0 (0.0%)
|
410,838 |
| 22 Sep 2016 |
GBP |
30.56 |
30.84 |
30.5 |
30.725 |
30.725 |
+0.05 (+0.16%)
|
742,975 |
| 21 Sep 2016 |
GBP |
30.825 |
30.855 |
30.6632 |
30.675 |
30.675 |
+0.04 (+0.13%)
|
295,136 |
| 20 Sep 2016 |
GBP |
30.525 |
30.8306 |
30.5084 |
30.635 |
30.635 |
+0.06 (+0.20%)
|
377,376 |
| 19 Sep 2016 |
GBP |
30.39 |
30.5828 |
30.385 |
30.575 |
30.575 |
+0.45 (+1.49%)
|
129,852 |
| 16 Sep 2016 |
GBP |
30.185 |
30.2815 |
30.0522 |
30.125 |
30.125 |
-0.1 (-0.33%)
|
183,444 |
| 15 Sep 2016 |
GBP |
29.935 |
30.225 |
29.895 |
30.225 |
30.225 |
+0.245 (+0.82%)
|
540,358 |
| 14 Sep 2016 |
GBP |
30.05 |
30.165 |
29.9529 |
29.98 |
29.98 |
+0.05 (+0.17%)
|
250,876 |
| 13 Sep 2016 |
GBP |
30.155 |
30.2031 |
29.93 |
29.93 |
29.93 |
-0.155 (-0.52%)
|
347,835 |
| 12 Sep 2016 |
GBP |
30.1 |
30.1174 |
29.9276 |
30.085 |
30.085 |
-0.405 (-1.33%)
|
1,435,441 |
| 9 Sep 2016 |
GBP |
30.775 |
30.8618 |
30.42 |
30.49 |
30.49 |
-0.38 (-1.23%)
|
309,790 |
| 8 Sep 2016 |
GBP |
30.89 |
31.0068 |
30.714 |
30.87 |
30.87 |
+0.05 (+0.16%)
|
405,094 |
| 7 Sep 2016 |
GBP |
30.75 |
30.835 |
30.7072 |
30.82 |
30.82 |
+0.07 (+0.23%)
|
630,401 |
| 6 Sep 2016 |
GBP |
31.055 |
31.055 |
30.705 |
30.75 |
30.75 |
-0.25 (-0.81%)
|
232,713 |
| 5 Sep 2016 |
GBP |
31.09 |
31.1152 |
30.9537 |
31 |
31 |
-0.19 (-0.61%)
|
170,658 |
| 2 Sep 2016 |
GBP |
30.495 |
31.2 |
30.43 |
31.19 |
31.19 |
+0.805 (+2.65%)
|
201,503 |
| 1 Sep 2016 |
GBP |
30.685 |
30.745 |
30.2886 |
30.385 |
30.385 |
-0.16 (-0.52%)
|
165,986 |
| 31 Aug 2016 |
GBP |
30.675 |
30.7352 |
30.545 |
30.545 |
30.545 |
-0.175 (-0.57%)
|
448,615 |
| 30 Aug 2016 |
GBP |
30.765 |
30.845 |
30.6548 |
30.72 |
30.72 |
-0.07 (-0.23%)
|
505,986 |
| 26 Aug 2016 |
GBP |
30.675 |
30.8611 |
30.6448 |
30.79 |
30.79 |
+0.087 (+0.28%)
|
221,432 |
| 25 Aug 2016 |
GBP |
30.67 |
30.7448 |
30.535 |
30.7025 |
30.7025 |
-0.092 (-0.30%)
|
346,888 |
| 24 Aug 2016 |
GBP |
30.8 |
30.91 |
30.7289 |
30.795 |
30.795 |
-0.125 (-0.40%)
|
488,878 |
| 23 Aug 2016 |
GBP |
30.87 |
30.995 |
30.855 |
30.92 |
30.92 |
+0.16 (+0.52%)
|
470,647 |
