Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
GBP |
30.82 |
30.971 |
30.67 |
30.76 |
30.76 |
-0.13 (-0.42%)
|
274,079 |
| 19 Aug 2016 |
GBP |
30.895 |
30.925 |
30.7983 |
30.89 |
30.89 |
-0.06 (-0.19%)
|
270,285 |
| 18 Aug 2016 |
GBP |
31 |
31.0306 |
30.8418 |
30.95 |
30.95 |
+0.095 (+0.31%)
|
400,756 |
| 17 Aug 2016 |
GBP |
31.125 |
31.125 |
30.815 |
30.855 |
30.855 |
-0.145 (-0.47%)
|
631,572 |
| 16 Aug 2016 |
GBP |
31.105 |
31.2111 |
31 |
31 |
31 |
-0.265 (-0.85%)
|
596,367 |
| 15 Aug 2016 |
GBP |
31.14 |
31.29 |
31.08 |
31.265 |
31.265 |
+0.142 (+0.46%)
|
249,102 |
| 12 Aug 2016 |
GBP |
31.05 |
31.17 |
31.02 |
31.1225 |
31.1225 |
+0.087 (+0.28%)
|
327,328 |
| 11 Aug 2016 |
GBP |
30.725 |
31.04 |
30.6761 |
31.035 |
31.035 |
+0.315 (+1.03%)
|
648,546 |
| 10 Aug 2016 |
GBP |
30.53 |
30.72 |
30.4961 |
30.72 |
30.72 |
+0.08 (+0.26%)
|
698,699 |
| 9 Aug 2016 |
GBP |
30.475 |
30.695 |
30.45 |
30.64 |
30.64 |
+0.185 (+0.61%)
|
282,909 |
| 8 Aug 2016 |
GBP |
30.365 |
30.525 |
30.3248 |
30.455 |
30.455 |
+0.105 (+0.35%)
|
410,596 |
| 5 Aug 2016 |
GBP |
30.195 |
30.4154 |
30.1334 |
30.35 |
30.35 |
+0.228 (+0.76%)
|
367,815 |
| 4 Aug 2016 |
GBP |
29.71 |
30.1922 |
29.6065 |
30.1225 |
30.1225 |
+0.477 (+1.61%)
|
2,075,675 |
| 3 Aug 2016 |
GBP |
29.79 |
29.809 |
29.499 |
29.645 |
29.645 |
-0.048 (-0.16%)
|
741,223 |
| 2 Aug 2016 |
GBP |
29.8 |
29.8705 |
29.6321 |
29.6925 |
29.6925 |
-0.223 (-0.74%)
|
196,410 |
| 1 Aug 2016 |
GBP |
30.205 |
30.225 |
29.8294 |
29.915 |
29.915 |
-0.107 (-0.36%)
|
287,340 |
| 29 Jul 2016 |
GBP |
29.995 |
30.1036 |
29.8856 |
30.0225 |
30.0225 |
+0.033 (+0.11%)
|
187,674 |
| 28 Jul 2016 |
GBP |
30.095 |
30.1795 |
29.99 |
29.99 |
29.99 |
-0.17 (-0.56%)
|
383,182 |
| 27 Jul 2016 |
GBP |
30.095 |
30.265 |
30.0755 |
30.16 |
30.16 |
+0.092 (+0.31%)
|
213,790 |
| 26 Jul 2016 |
GBP |
29.985 |
30.1142 |
29.9446 |
30.0675 |
30.0675 |
+0.145 (+0.48%)
|
729,096 |
| 25 Jul 2016 |
GBP |
30.025 |
30.1314 |
29.85 |
29.9225 |
29.9225 |
-0.092 (-0.31%)
|
360,606 |
| 22 Jul 2016 |
GBP |
29.795 |
30.0402 |
29.72 |
30.015 |
30.015 |
+0.135 (+0.45%)
|
517,355 |
| 21 Jul 2016 |
GBP |
29.94 |
30.0036 |
29.855 |
29.88 |
29.88 |
-0.11 (-0.37%)
|
204,166 |
| 20 Jul 2016 |
GBP |
29.98 |
30.0152 |
29.845 |
29.99 |
29.99 |
+0.145 (+0.49%)
|
1,318,160 |
| 19 Jul 2016 |
GBP |
29.765 |
29.889 |
29.66 |
29.845 |
29.845 |
+0.02 (+0.07%)
|
1,189,990 |
| 18 Jul 2016 |
GBP |
29.745 |
29.86 |
29.7148 |
29.825 |
29.825 |
+0.15 (+0.51%)
|
5,000,005 |
| 15 Jul 2016 |
GBP |
29.525 |
29.675 |
29.405 |
29.675 |
29.675 |
+0.09 (+0.30%)
|
1,311,971 |
| 14 Jul 2016 |
GBP |
29.94 |
29.99 |
29.585 |
29.585 |
29.585 |
-0.1 (-0.34%)
|
599,772 |
| 13 Jul 2016 |
GBP |
29.695 |
29.85 |
29.606 |
29.685 |
29.685 |
-0.035 (-0.12%)
|
775,564 |
| 12 Jul 2016 |
GBP |
29.705 |
29.809 |
29.645 |
29.72 |
29.72 |
-0.015 (-0.05%)
|
157,042 |
