Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	GBP	29.47	29.7752	29.3852	29.735	29.735	+0.405 (+1.38%)	273,746
8 Jul 2016	GBP	29.025	29.3702	28.9848	29.33	29.33	+0.26 (+0.89%)	173,819
7 Jul 2016	GBP	29.01	29.2506	28.9882	29.07	29.07	+0.275 (+0.96%)	278,657
6 Jul 2016	GBP	29.06	29.2556	28.605	28.795	28.795	-0.33 (-1.13%)	1,093,848
5 Jul 2016	GBP	29.11	29.2005	28.8	29.125	29.125	+0.08 (+0.28%)	305,709
4 Jul 2016	GBP	29.35	29.4227	28.9986	29.045	29.045	-0.215 (-0.73%)	579,590
1 Jul 2016	GBP	29.165	29.2908	28.93	29.26	29.26	+0.295 (+1.02%)	2,858,321
30 Jun 2016	GBP	28.25	28.965	28.0688	28.965	28.965	+0.67 (+2.37%)	3,424,413
29 Jun 2016	GBP	27.7	28.295	27.675	28.295	28.295	+0.97 (+3.55%)	4,966,037
28 Jun 2016	GBP	27.18	27.44	27.1	27.325	27.325	+0.75 (+2.82%)	797,247
27 Jun 2016	GBP	27.055	27.265	26.485	26.575	26.575	-0.835 (-3.05%)	968,239
24 Jun 2016	GBP	25.725	27.73	25.725	27.41	27.41	-0.855 (-3.02%)	4,067,359
23 Jun 2016	GBP	28.045	28.4	27.948	28.265	28.265	+0.42 (+1.51%)	1,129,001
22 Jun 2016	GBP	27.865	28.09	27.3515	27.845	27.845	+0.135 (+0.49%)	523,061
21 Jun 2016	GBP	27.445	27.81	27.34	27.71	27.71	+0.12 (+0.43%)	526,046
20 Jun 2016	GBP	27.325	27.7157	27.28	27.59	27.59	+0.835 (+3.12%)	393,034
17 Jun 2016	GBP	26.555	26.85	26.555	26.755	26.755	+0.28 (+1.06%)	849,702
16 Jun 2016	GBP	26.26	26.9017	26.2254	26.475	26.475	-0.4 (-1.49%)	543,664
15 Jun 2016	GBP	26.835	27.08	26.82	26.875	26.875	+0.175 (+0.66%)	1,248,764
14 Jun 2016	GBP	27.105	27.1694	26.7	26.7	26.7	-0.555 (-2.04%)	596,317
13 Jun 2016	GBP	27.385	27.4985	27.255	27.255	27.255	-0.31 (-1.12%)	332,039
10 Jun 2016	GBP	28.015	28.015	27.498	27.565	27.565	-0.535 (-1.90%)	426,175
9 Jun 2016	GBP	28.305	28.305	28.065	28.1	28.1	-0.265 (-0.93%)	375,643
8 Jun 2016	GBP	28.18	28.3684	28.18	28.365	28.365	+0.095 (+0.34%)	184,726
7 Jun 2016	GBP	28.435	28.4536	28.2456	28.27	28.27	-0.02 (-0.07%)	929,928
6 Jun 2016	GBP	28.055	28.3614	28.05	28.29	28.29	+0.343 (+1.23%)	620,402
3 Jun 2016	GBP	28.05	28.1361	27.78	27.9475	27.9475	+0.107 (+0.39%)	747,307
2 Jun 2016	GBP	27.875	28.01	27.81	27.84	27.84	-0.01 (-0.04%)	595,137
1 Jun 2016	GBP	27.99	27.9936	27.6898	27.85	27.85	-0.177 (-0.63%)	641,550
31 May 2016	GBP	28.255	28.3028	28.0227	28.0275	28.0275	-0.188 (-0.66%)	177,943

Unicorn Response |