Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	GBP	28.165	28.235	28.1227	28.215	28.215	0.0 (0.0%)	462,312
26 May 2016	GBP	28.21	28.257	28.1116	28.215	28.215	+0.028 (+0.10%)	514,357
25 May 2016	GBP	28.18	28.266	28.1139	28.1875	28.1875	+0.16 (+0.57%)	523,570
24 May 2016	GBP	27.53	28.03	27.4804	28.0275	28.0275	+0.367 (+1.33%)	439,747
23 May 2016	GBP	27.665	27.7654	27.5382	27.66	27.66	-0.005 (-0.02%)	1,103,016
20 May 2016	GBP	27.485	27.69	27.4787	27.665	27.665	+0.425 (+1.56%)	726,247
19 May 2016	GBP	27.53	27.5316	27.22	27.24	27.24	-0.4 (-1.45%)	332,962
18 May 2016	GBP	27.56	27.6753	27.4394	27.64	27.64	-0.045 (-0.16%)	375,516
17 May 2016	GBP	27.755	27.9016	27.585	27.685	27.685	+0.07 (+0.25%)	314,945
16 May 2016	GBP	27.415	27.6363	27.3407	27.615	27.615	+0.055 (+0.20%)	286,946
13 May 2016	GBP	27.26	27.56	27.1875	27.56	27.56	+0.155 (+0.57%)	417,816
12 May 2016	GBP	27.445	27.7916	27.353	27.405	27.405	-0.23 (-0.83%)	236,802
11 May 2016	GBP	27.55	27.655	27.4837	27.635	27.635	+0.04 (+0.14%)	244,884
10 May 2016	GBP	27.59	27.6916	27.4434	27.595	27.595	+0.185 (+0.67%)	450,365
9 May 2016	GBP	27.59	27.6963	27.3937	27.41	27.41	-0.085 (-0.31%)	1,550,512
6 May 2016	GBP	27.34	27.5	27.1595	27.495	27.495	+0.11 (+0.40%)	625,624
5 May 2016	GBP	27.5	27.5784	27.355	27.385	27.385	0.0 (0.0%)	252,497
4 May 2016	GBP	27.665	27.6986	27.32	27.385	27.385	-0.33 (-1.19%)	600,832
3 May 2016	GBP	28.075	28.095	27.5836	27.715	27.715	-0.3 (-1.07%)	696,150
29 Apr 2016	GBP	28.07	28.18	27.96	28.015	28.015	-0.268 (-0.95%)	391,183
28 Apr 2016	GBP	28.105	28.306	27.895	28.2825	28.2825	-0.015 (-0.05%)	1,266,952
27 Apr 2016	GBP	28.105	28.2975	28.03	28.2975	28.2975	+0.125 (+0.44%)	316,971
26 Apr 2016	GBP	28.165	28.2057	28.07	28.1725	28.1725	+0.14 (+0.50%)	192,422
25 Apr 2016	GBP	28.15	28.3343	27.99	28.0325	28.0325	-0.263 (-0.93%)	439,833
22 Apr 2016	GBP	28.5	28.5	28.1887	28.295	28.295	-0.335 (-1.17%)	621,752
21 Apr 2016	GBP	28.79	28.793	28.47	28.63	28.63	-0.1 (-0.35%)	382,462
20 Apr 2016	GBP	28.61	28.75	28.5163	28.73	28.73	+0.045 (+0.16%)	586,786
19 Apr 2016	GBP	28.55	28.9431	28.52	28.685	28.685	+0.235 (+0.83%)	441,325
18 Apr 2016	GBP	28.1	28.45	28.0484	28.45	28.45	+0.03 (+0.11%)	223,659
15 Apr 2016	GBP	28.535	28.5566	28.345	28.42	28.42	-0.087 (-0.31%)	198,692

Unicorn Response |