Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2016	GBP	28.54	28.595	28.3884	28.5075	28.5075	-0.037 (-0.13%)	304,516
13 Apr 2016	GBP	28.255	28.545	28.2188	28.545	28.545	+0.555 (+1.98%)	662,365
12 Apr 2016	GBP	27.82	27.99	27.6884	27.99	27.99	+0.19 (+0.68%)	200,163
11 Apr 2016	GBP	27.745	27.885	27.64	27.8	27.8	+0.02 (+0.07%)	615,831
8 Apr 2016	GBP	27.58	27.855	27.568	27.78	27.78	+0.28 (+1.02%)	460,674
7 Apr 2016	GBP	27.655	27.75	27.386	27.5	27.5	-0.025 (-0.09%)	555,391
6 Apr 2016	GBP	27.325	27.54	27.244	27.525	27.525	+0.29 (+1.06%)	819,453
5 Apr 2016	GBP	27.33	27.345	27.107	27.235	27.235	-0.335 (-1.22%)	619,768
4 Apr 2016	GBP	27.51	27.717	27.4059	27.57	27.57	+0.122 (+0.45%)	262,513
1 Apr 2016	GBP	27.32	27.49	27.2	27.4475	27.4475	-0.16 (-0.58%)	462,089
31 Mar 2016	GBP	27.595	27.68	27.5	27.6075	27.6075	-0.117 (-0.42%)	616,392
30 Mar 2016	GBP	27.565	27.809	27.3063	27.725	27.725	+0.415 (+1.52%)	386,418
29 Mar 2016	GBP	27.46	27.533	27.143	27.31	27.31	-0.005 (-0.02%)	575,765
24 Mar 2016	GBP	27.51	27.53	27.24	27.315	27.315	-0.395 (-1.43%)	714,906
23 Mar 2016	GBP	27.73	27.8187	27.478	27.71	27.71	-0.035 (-0.13%)	4,224,823
22 Mar 2016	GBP	27.48	27.745	27.31	27.745	27.745	+0.12 (+0.43%)	4,928,835
21 Mar 2016	GBP	27.495	27.72	27.4637	27.625	27.625	+0.025 (+0.09%)	2,037,936
18 Mar 2016	GBP	27.69	27.8113	27.595	27.6	27.6	-0.07 (-0.25%)	533,945
17 Mar 2016	GBP	27.835	27.835	27.402	27.67	27.67	-0.175 (-0.63%)	651,372
16 Mar 2016	GBP	27.78	27.8744	27.665	27.845	27.845	+0.175 (+0.63%)	344,114
15 Mar 2016	GBP	27.64	27.72	27.5765	27.67	27.67	-0.165 (-0.59%)	272,814
14 Mar 2016	GBP	27.7	27.9145	27.695	27.835	27.835	+0.13 (+0.47%)	419,829
11 Mar 2016	GBP	27.63	27.7387	27.567	27.705	27.705	+0.485 (+1.78%)	338,103
10 Mar 2016	GBP	27.715	27.955	27.22	27.22	27.22	-0.5 (-1.80%)	357,708
9 Mar 2016	GBP	27.58	27.8282	27.567	27.72	27.72	+0.125 (+0.45%)	818,777
8 Mar 2016	GBP	27.64	27.7945	27.5074	27.595	27.595	-0.24 (-0.86%)	1,163,251
7 Mar 2016	GBP	27.79	27.954	27.5788	27.835	27.835	-0.095 (-0.34%)	280,905
4 Mar 2016	GBP	27.75	27.945	27.62	27.93	27.93	+0.31 (+1.12%)	160,844
3 Mar 2016	GBP	27.685	27.825	27.525	27.62	27.62	-0.037 (-0.14%)	487,990
2 Mar 2016	GBP	27.825	27.8676	27.4488	27.6575	27.6575	-0.01 (-0.04%)	376,359

Unicorn Response |