Vanguard FTSE 100 UCITS GBP In
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
GBP |
27.35 |
27.695 |
27.3 |
27.6675 |
27.6675 |
+0.237 (+0.87%)
|
233,887 |
| 29 Feb 2016 |
GBP |
27.26 |
27.455 |
27.1638 |
27.43 |
27.43 |
-0.013 (-0.05%)
|
290,653 |
| 26 Feb 2016 |
GBP |
27.37 |
27.5116 |
27.281 |
27.4425 |
27.4425 |
+0.367 (+1.36%)
|
290,675 |
| 25 Feb 2016 |
GBP |
26.775 |
27.1238 |
26.756 |
27.075 |
27.075 |
+0.723 (+2.74%)
|
507,279 |
| 24 Feb 2016 |
GBP |
26.76 |
26.794 |
26.314 |
26.3525 |
26.3525 |
-0.455 (-1.70%)
|
241,051 |
| 23 Feb 2016 |
GBP |
26.975 |
27.08 |
26.79 |
26.8075 |
26.8075 |
-0.343 (-1.26%)
|
454,687 |
| 22 Feb 2016 |
GBP |
26.97 |
27.2443 |
26.965 |
27.15 |
27.15 |
+0.445 (+1.67%)
|
432,866 |
| 19 Feb 2016 |
GBP |
26.855 |
26.9693 |
26.613 |
26.705 |
26.705 |
-0.18 (-0.67%)
|
412,581 |
| 18 Feb 2016 |
GBP |
27.035 |
27.1425 |
26.75 |
26.885 |
26.885 |
-0.145 (-0.54%)
|
234,586 |
| 17 Feb 2016 |
GBP |
26.405 |
27.03 |
26.3655 |
27.03 |
27.03 |
+0.76 (+2.89%)
|
276,446 |
| 16 Feb 2016 |
GBP |
26.345 |
26.3703 |
26.1 |
26.27 |
26.27 |
+0.125 (+0.48%)
|
237,553 |
| 15 Feb 2016 |
GBP |
26.1 |
26.22 |
25.9832 |
26.145 |
26.145 |
+0.535 (+2.09%)
|
245,753 |
| 12 Feb 2016 |
GBP |
25.07 |
25.61 |
25.0515 |
25.61 |
25.61 |
+0.78 (+3.14%)
|
277,389 |
| 11 Feb 2016 |
GBP |
25.19 |
25.19 |
24.67 |
24.83 |
24.83 |
-0.568 (-2.23%)
|
759,024 |
| 10 Feb 2016 |
GBP |
25.435 |
25.5849 |
25.1836 |
25.3975 |
25.3975 |
+0.125 (+0.49%)
|
1,555,526 |
| 9 Feb 2016 |
GBP |
25.59 |
25.689 |
25.079 |
25.2725 |
25.2725 |
-0.23 (-0.90%)
|
722,816 |
| 8 Feb 2016 |
GBP |
26.32 |
26.34 |
25.3875 |
25.5025 |
25.5025 |
-0.698 (-2.66%)
|
285,334 |
| 5 Feb 2016 |
GBP |
26.41 |
26.607 |
26.16 |
26.2 |
26.2 |
-0.215 (-0.81%)
|
155,903 |
| 4 Feb 2016 |
GBP |
26.57 |
26.584 |
26.132 |
26.415 |
26.415 |
+0.28 (+1.07%)
|
149,073 |
| 3 Feb 2016 |
GBP |
26.425 |
26.51 |
25.942 |
26.135 |
26.135 |
-0.362 (-1.37%)
|
499,630 |
| 2 Feb 2016 |
GBP |
26.89 |
27.002 |
26.43 |
26.4975 |
26.4975 |
-0.672 (-2.48%)
|
743,058 |
| 1 Feb 2016 |
GBP |
27.355 |
27.359 |
26.89 |
27.17 |
27.17 |
-0.07 (-0.26%)
|
286,157 |
| 29 Jan 2016 |
GBP |
26.93 |
27.24 |
26.78 |
27.24 |
27.24 |
+0.7 (+2.64%)
|
258,738 |
| 28 Jan 2016 |
GBP |
26.755 |
26.927 |
26.423 |
26.54 |
26.54 |
-0.29 (-1.08%)
|
201,094 |
| 27 Jan 2016 |
GBP |
26.38 |
26.83 |
26.298 |
26.83 |
26.83 |
+0.32 (+1.21%)
|
3,596,469 |
| 26 Jan 2016 |
GBP |
25.96 |
26.51 |
25.8526 |
26.51 |
26.51 |
+0.203 (+0.77%)
|
282,395 |
| 25 Jan 2016 |
GBP |
26.585 |
26.585 |
26.225 |
26.3075 |
26.3075 |
-0.163 (-0.61%)
|
613,716 |
| 22 Jan 2016 |
GBP |
26.305 |
26.5358 |
26.1908 |
26.47 |
26.47 |
+0.655 (+2.54%)
|
1,034,868 |
| 21 Jan 2016 |
GBP |
25.5 |
25.87 |
25.3376 |
25.815 |
25.815 |
+0.43 (+1.69%)
|
535,014 |
| 20 Jan 2016 |
GBP |
25.83 |
25.83 |
25.25 |
25.385 |
25.385 |
-0.915 (-3.48%)
|
447,030 |
