Vanguard FTSE 100 UCITS GBP In Recent Share Price (LSE:VUKE)

3 Followers LSE:VUKE - Vanguard FTSE 100 UCITS GBP In Vanguard FTSE 100 UCITS GBP In
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2016	GBP	26.245	26.4513	26.205	26.3	26.3	+0.44 (+1.70%)	284,938
18 Jan 2016	GBP	25.99	26.186	25.834	25.86	25.86	-0.1 (-0.39%)	317,786
15 Jan 2016	GBP	26.45	26.5598	25.825	25.96	25.96	-0.515 (-1.95%)	288,618
14 Jan 2016	GBP	26.365	26.615	26.075	26.475	26.475	-0.165 (-0.62%)	476,805
13 Jan 2016	GBP	26.79	26.9088	26.61	26.64	26.64	+0.092 (+0.35%)	552,249
12 Jan 2016	GBP	26.3	26.78	26.282	26.5475	26.5475	+0.205 (+0.78%)	225,523
11 Jan 2016	GBP	26.435	26.59	26.312	26.3425	26.3425	-0.113 (-0.43%)	170,545
8 Jan 2016	GBP	26.7	26.9462	26.455	26.455	26.455	-0.205 (-0.77%)	398,939
7 Jan 2016	GBP	26.66	26.77	26.373	26.66	26.66	-0.492 (-1.81%)	382,144
6 Jan 2016	GBP	27.37	27.488	26.955	27.1525	27.1525	-0.307 (-1.12%)	207,122
5 Jan 2016	GBP	27.5	27.6	27.208	27.46	27.46	+0.205 (+0.75%)	182,984
4 Jan 2016	GBP	27.645	27.675	27.17	27.255	27.255	-0.725 (-2.59%)	222,512
31 Dec 2015	GBP	28.02	28.043	27.917	27.98	27.98	-0.13 (-0.46%)	142,862
30 Dec 2015	GBP	28.085	28.184	28.032	28.11	28.11	-0.14 (-0.50%)	189,075
29 Dec 2015	GBP	28.055	28.25	27.955	28.25	28.25	+0.24 (+0.86%)	242,966
24 Dec 2015	GBP	28.015	28.0187	27.915	28.01	28.01	+0.08 (+0.29%)	84,293
23 Dec 2015	GBP	27.47	27.955	27.465	27.93	27.93	+0.695 (+2.55%)	314,479
22 Dec 2015	GBP	27.215	27.248	26.99	27.235	27.235	+0.142 (+0.53%)	301,844
21 Dec 2015	GBP	27.08	27.361	27.041	27.0925	27.0925	-0.007 (-0.03%)	244,681
18 Dec 2015	GBP	27.175	27.319	27.092	27.1	27.1	-0.22 (-0.81%)	465,809
17 Dec 2015	GBP	27.55	27.55	27.317	27.32	27.32	+0.007 (+0.03%)	293,910
16 Dec 2015	GBP	27.185	27.442	27.165	27.3125	27.3125	+0.177 (+0.65%)	157,023
15 Dec 2015	GBP	26.695	27.185	26.6782	27.135	27.135	+0.647 (+2.44%)	327,291
14 Dec 2015	GBP	26.905	27.081	26.475	26.4875	26.4875	-0.347 (-1.29%)	445,279
11 Dec 2015	GBP	27.345	27.4	26.8	26.835	26.835	-0.623 (-2.27%)	691,456
10 Dec 2015	GBP	27.5	27.585	27.385	27.4575	27.4575	-0.133 (-0.48%)	203,347
9 Dec 2015	GBP	27.75	27.83	27.4847	27.59	27.59	-0.068 (-0.24%)	911,778
8 Dec 2015	GBP	27.995	27.995	27.5847	27.6575	27.6575	-0.383 (-1.36%)	393,269
7 Dec 2015	GBP	28.155	28.3145	27.9924	28.04	28.04	-0.035 (-0.12%)	232,405
4 Dec 2015	GBP	28.13	28.255	28.0193	28.075	28.075	-0.258 (-0.91%)	278,331

Unicorn Response |